Baselight

AMD Stock Price (2005-2022)

Daily stock price of AMD from 2005 to 2022

@kaggle.aakashshinde1507_amd_stock_price_2005_2022

Amd Stock Price
@kaggle.aakashshinde1507_amd_stock_price_2005_2022.amd_stock_price

  • 135.54 KB
  • 4552 rows
  • 7 columns
date

Date

price

Price

open

Open

high

High

low

Low

volume

Volume

chg

Chg%

Feb 21, 202376.7777.0978.4576.4543.88M-2.20%
Feb 17, 202378.579.679.6577.3747.83M-1.97%
Feb 16, 202380.0882.9883.3580.0557.41M-5.99%
Feb 15, 202385.1885.185.8983.3246.35M-0.90%
Feb 14, 202385.9582.786.1881.7755.98M3.39%
Feb 13, 202383.1381.5784.1580.944.50M2.03%
Feb 10, 202381.4882.2982.7180.4749.33M-2.08%
Feb 09, 202383.2185.8886.6782.7645.60M-1.75%
Feb 08, 202384.6985.888884.5453.34M-1.42%
Feb 07, 202385.9184.3286.2582.5265.15M2.66%

CREATE TABLE amd_stock_price (
  "date" VARCHAR,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" VARCHAR,
  "chg" VARCHAR
);

Share link

Anyone who has the link will be able to view this.