Euro/Ecu Exchange Rates - Monthly Data

Eurostat code: ei_mfrt_m · (1999-01 - 2025-03)

@eurostat.ei_mfrt_m

Table List

2 tables(395.82 KB)

Euro/Ecu Exchange Rates - Monthly Data - Raw

Euro/Ecu Exchange Rates - Monthly Data - Unpivoted

Euro/Ecu Exchange Rates - Monthly Data - Raw

@eurostat.ei_mfrt_m.raw

This table contains the original data as downloaded from the Eurostat API, with labels mapped where available.

306.38 KB
36 rows
319 columns
Only the first 100 columns are shown

freq Freq	s_adj S Adj	indic Indic	currency Currency	n_1999_01 1999-01	n_1999_02 1999-02	n_1999_03 1999-03	n_1999_04 1999-04	n_1999_05 1999-05	n_1999_06 1999-06	n_1999_07 1999-07	n_1999_08 1999-08	n_1999_09 1999-09	n_1999_10 1999-10	n_1999_11 1999-11	n_1999_12 1999-12	n_2000_01 2000-01	n_2000_02 2000-02	n_2000_03 2000-03	n_2000_04 2000-04	n_2000_05 2000-05	n_2000_06 2000-06	n_2000_07 2000-07	n_2000_08 2000-08	n_2000_09 2000-09	n_2000_10 2000-10	n_2000_11 2000-11	n_2000_12 2000-12	n_2001_01 2001-01	n_2001_02 2001-02	n_2001_03 2001-03	n_2001_04 2001-04	n_2001_05 2001-05	n_2001_06 2001-06	n_2001_07 2001-07	n_2001_08 2001-08	n_2001_09 2001-09	n_2001_10 2001-10	n_2001_11 2001-11	n_2001_12 2001-12	n_2002_01 2002-01	n_2002_02 2002-02	n_2002_03 2002-03	n_2002_04 2002-04	n_2002_05 2002-05	n_2002_06 2002-06	n_2002_07 2002-07	n_2002_08 2002-08	n_2002_09 2002-09	n_2002_10 2002-10	n_2002_11 2002-11	n_2002_12 2002-12	n_2003_01 2003-01	n_2003_02 2003-02	n_2003_03 2003-03	n_2003_04 2003-04	n_2003_05 2003-05	n_2003_06 2003-06	n_2003_07 2003-07	n_2003_08 2003-08	n_2003_09 2003-09	n_2003_10 2003-10	n_2003_11 2003-11	n_2003_12 2003-12	n_2004_01 2004-01	n_2004_02 2004-02	n_2004_03 2004-03	n_2004_04 2004-04	n_2004_05 2004-05	n_2004_06 2004-06	n_2004_07 2004-07	n_2004_08 2004-08	n_2004_09 2004-09	n_2004_10 2004-10	n_2004_11 2004-11	n_2004_12 2004-12	n_2005_01 2005-01	n_2005_02 2005-02	n_2005_03 2005-03	n_2005_04 2005-04	n_2005_05 2005-05	n_2005_06 2005-06	n_2005_07 2005-07	n_2005_08 2005-08	n_2005_09 2005-09	n_2005_10 2005-10	n_2005_11 2005-11	n_2005_12 2005-12	n_2006_01 2006-01	n_2006_02 2006-02	n_2006_03 2006-03	n_2006_04 2006-04	n_2006_05 2006-05	n_2006_06 2006-06	n_2006_07 2006-07	n_2006_08 2006-08	n_2006_09 2006-09	n_2006_10 2006-10	n_2006_11 2006-11	n_2006_12 2006-12
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Albanian lek	162.19	157.38	154.91	154.88	150.42	142.57	140.31	140.91	142.09	141.85	139.24	136.76	138.27	137.21	135.85	134.81	133.48	133.84	132.16	129.88	129.35	127.5	127.79	130.8	133.01	131.75	131.36	129.94	128.26	126.82	127.18	128.87	129.84	128.09	124.5	122.01	123.73	123.19	124.31	127.64	132.94	136.4	137.25	135.01	136.6	136.08	137.27	137.9	140.06	140.12	140.22	140.07	140.38	138.87	136.66	133.66	135.32	136.16	134.9	133.65	133.99	133.05	130.47	128.15	127.62	124.84	124.24	124.97	125.08	125.66	127.28	126.74	126.89	126.67	126.41	125.96	124.75	123.64	121.99	121.94	123.83	123	122.63	122.54	123.78	122.55	122.69	122.85	122.97	123.09	122.62	122.34	123.17	123.22	123.99	123.7
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Australian dollar	1.8387	1.7515	1.726	1.6684	1.6046	1.5805	1.5757	1.6451	1.6186	1.6414	1.6179	1.5798	1.5421	1.5642	1.5827	1.5878	1.5703	1.5968	1.5978	1.5575	1.5749	1.6176	1.6387	1.6422	1.6891	1.7236	1.8072	1.7847	1.6813	1.6469	1.689	1.7169	1.8036	1.7955	1.7172	1.7348	1.7094	1.6963	1.6695	1.6537	1.6662	1.6793	1.7922	1.8045	1.7927	1.7831	1.7847	1.8076	1.8218	1.8112	1.795	1.7813	1.7866	1.7552	1.7184	1.7114	1.6967	1.6867	1.6337	1.6626	1.6374	1.626	1.637	1.6142	1.7033	1.7483	1.7135	1.7147	1.7396	1.7049	1.6867	1.7462	1.7147	1.667	1.6806	1.6738	1.6571	1.5875	1.6002	1.6144	1.6009	1.5937	1.603	1.5979	1.6152	1.6102	1.654	1.6662	1.6715	1.7104	1.6869	1.6788	1.6839	1.6733	1.6684	1.6814
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Bosnia and Herzegovina convertible mark	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583	1.95583
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Bulgarian lev	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9464	1.9462	1.9468	1.9482	1.9468	1.952	1.9553	1.9516	1.9496	1.9474	1.9468	1.947	1.9465	1.9472	1.9467	1.9469	1.9466	1.9465	1.9527	1.9485	1.9494	1.9499	1.9522	1.9488	1.9476	1.9468	1.9469	1.9463	1.9498	1.9521	1.9555	1.954	1.951	1.9473	1.9464	1.9463	1.9465	1.9463	1.9469	1.9473	1.9476	1.9533	1.9557	1.9535	1.9465	1.9465	1.9464	1.9547	1.9558	1.9559	1.9559	1.9559	1.9559	1.9559	1.9559	1.9559	1.9559	1.9553	1.9561	1.9558	1.9558	1.9557	1.9558	1.9559	1.9557	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Brazilian real													1.7987	1.7602	1.6809	1.6712	1.6545	1.7182	1.6906	1.634	1.6018	1.6057	1.6665	1.7625	1.835	1.8473	1.9012	1.9578	2.0004	2.0302	2.1218	2.2588	2.4286	2.4812	2.2667	2.1135	2.1003	2.1097	2.056	2.0547	2.2705	2.588	2.8935	3.0461	3.2586	3.7272	3.5853	3.6984	3.6527	3.8652	3.7413	3.3952	3.4239	3.3661	3.2699	3.3452	3.2793	3.3468	3.4053	3.5941	3.5997	3.7083	3.565	3.4795	3.7037	3.8039	3.733	3.6621	3.5356	3.5648	3.6262	3.6457	3.5379	3.385	3.5721	3.3388	3.1145	2.9393	2.8571	2.9018	2.8204	2.7138	2.6085	2.7036	2.7525	2.5791	2.5883	2.6142	2.7789	2.8508	2.7761	2.7635	2.7582	2.711	2.7727	2.8418
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Swiss franc	1.6055	1.5978	1.5954	1.6015	1.6025	1.5951	1.604	1.6004	1.6015	1.5943	1.6051	1.6012	1.6103	1.6069	1.6042	1.574	1.5562	1.5608	1.5505	1.5506	1.5307	1.513	1.5216	1.5137	1.5291	1.5358	1.5355	1.5287	1.5334	1.5225	1.5135	1.5144	1.4913	1.4793	1.4663	1.4749	1.4745	1.4775	1.4678	1.4658	1.4572	1.4721	1.4624	1.4636	1.4649	1.465	1.4673	1.4679	1.4621	1.4674	1.4695	1.4964	1.5155	1.5411	1.5476	1.54	1.5474	1.5485	1.559	1.5544	1.5657	1.5734	1.567	1.5547	1.54	1.5192	1.527	1.5387	1.5431	1.5426	1.5216	1.5364	1.5469	1.5501	1.5494	1.5475	1.5449	1.5391	1.5578	1.5528	1.5496	1.549	1.5449	1.5479	1.5494	1.558	1.5691	1.5748	1.5564	1.5601	1.5687	1.5775	1.5841	1.5898	1.5922	1.5969
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Chinese renminbi-yuan													8.3182	8.1398	7.9819	7.8379	7.4987	7.8563	7.7776	7.4829	7.2185	7.0782	7.0883	7.4271	7.7662	7.6289	7.5281	7.3831	7.2355	7.0617	7.1237	7.4533	7.5411	7.4978	7.3525	7.3862	7.311	7.2013	7.249	7.3321	7.59	7.9082	8.2123	8.0929	8.118	8.1206	8.2883	8.4281	8.7917	8.9168	8.9446	8.9786	9.5862	9.6533	9.4125	9.2195	9.2882	9.6774	9.6857	10.1688	10.4399	10.4675	10.149	9.9163	9.9268	10.0529	10.1622	10.083	10.1134	10.3423	10.7536	11.0967	10.8588	10.7719	10.9262	10.708	10.5062	10.0683	9.8954	9.9589	9.9177	9.7189	9.5273	9.5746	9.763	9.6117	9.6581	9.8361	10.2353	10.1285	10.1347	10.2141	10.0971	9.9651	10.1286	10.3356
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Czech koruna	35.741	37.8	37.993	37.982	37.685	37.094	36.503	36.413	36.313	36.62	36.372	36.048	36.005	35.685	35.627	36.323	36.549	35.974	35.608	35.356	35.44	35.236	34.609	34.834	35.128	34.64	34.59	34.555	34.375	33.954	33.868	34.05	34.157	33.549	33.291	32.532	32.066	31.789	31.419	30.336	30.552	30.3	29.727	30.796	30.19	30.66	30.752	31.194	31.489	31.641	31.751	31.618	31.387	31.412	31.88	32.287	32.355	31.989	31.974	32.329	32.724	32.857	32.985	32.519	31.976	31.614	31.545	31.634	31.601	31.491	31.286	30.636	30.304	29.957	29.771	30.134	30.22	30.034	30.18	29.594	29.317	29.675	29.266	28.972	28.722	28.407	28.65	28.501	28.271	28.386	28.448	28.194	28.383	28.29	28.029	27.778
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Danish krone	7.4412	7.4352	7.4325	7.4327	7.4333	7.4314	7.4388	7.4376	7.4337	7.4334	7.4366	7.4403	7.4439	7.4453	7.4473	7.4505	7.457	7.4607	7.4589	7.4578	7.4627	7.4472	7.4564	7.458	7.4642	7.463	7.4643	7.4633	7.4612	7.4539	7.4447	7.445	7.4413	7.4367	7.4452	7.4431	7.4329	7.4299	7.4324	7.4341	7.4356	7.433	7.4301	7.427	7.4271	7.4297	7.428	7.4264	7.4324	7.4317	7.4274	7.4255	7.4246	7.425	7.4332	7.4322	7.4273	7.4301	7.437	7.4419	7.4481	7.4511	7.4493	7.4436	7.4405	7.4342	7.4355	7.4365	7.4381	7.4379	7.4313	7.4338	7.4405	7.4427	7.4466	7.4499	7.4443	7.4448	7.4584	7.4596	7.4584	7.462	7.4596	7.4541	7.4613	7.4641	7.4612	7.4618	7.4565	7.4566	7.4602	7.4609	7.4601	7.4555	7.4564	7.4549
Monthly	Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)	Exchange rates against the ECU/euro (average)	Pound sterling	0.70291	0.68851	0.67127	0.66502	0.65825	0.65025	0.65779	0.66014	0.64683	0.64587	0.63702	0.62651	0.61834	0.61466	0.61063	0.59802	0.60151	0.62927	0.62304	0.6071	0.60773	0.58933	0.60039	0.61342	0.6348	0.634	0.62915	0.62168	0.61328	0.6089	0.60857	0.62672	0.62291	0.62393	0.61838	0.62012	0.61659	0.6116	0.61573	0.61407	0.62823	0.64405	0.6387	0.63633	0.63059	0.62994	0.63709	0.64217	0.65711	0.66977	0.68255	0.68902	0.71322	0.70224	0.70045	0.69919	0.69693	0.69763	0.69278	0.70196	0.69215	0.6769	0.67124	0.66532	0.67157	0.66428	0.66576	0.66942	0.6813	0.69144	0.69862	0.695	0.69867	0.68968	0.69233	0.68293	0.68399	0.66895	0.68756	0.68527	0.6776	0.68137	0.67933	0.67922	0.68598	0.68297	0.68935	0.69463	0.6833	0.68666	0.68782	0.67669	0.67511	0.67254	0.67397	0.67286


CREATE TABLE raw (
  "freq" VARCHAR,
  "s_adj" VARCHAR,
  "indic" VARCHAR,
  "currency" VARCHAR,
  "n_1999_01" DOUBLE,
  "n_1999_02" DOUBLE,
  "n_1999_03" DOUBLE,
  "n_1999_04" DOUBLE,
  "n_1999_05" DOUBLE,
  "n_1999_06" DOUBLE,
  "n_1999_07" DOUBLE,
  "n_1999_08" DOUBLE,
  "n_1999_09" DOUBLE,
  "n_1999_10" DOUBLE,
  "n_1999_11" DOUBLE,
  "n_1999_12" DOUBLE,
  "n_2000_01" DOUBLE,
  "n_2000_02" DOUBLE,
  "n_2000_03" DOUBLE,
  "n_2000_04" DOUBLE,
  "n_2000_05" DOUBLE,
  "n_2000_06" DOUBLE,
  "n_2000_07" DOUBLE,
  "n_2000_08" DOUBLE,
  "n_2000_09" DOUBLE,
  "n_2000_10" DOUBLE,
  "n_2000_11" DOUBLE,
  "n_2000_12" DOUBLE,
  "n_2001_01" DOUBLE,
  "n_2001_02" DOUBLE,
  "n_2001_03" DOUBLE,
  "n_2001_04" DOUBLE,
  "n_2001_05" DOUBLE,
  "n_2001_06" DOUBLE,
  "n_2001_07" DOUBLE,
  "n_2001_08" DOUBLE,
  "n_2001_09" DOUBLE,
  "n_2001_10" DOUBLE,
  "n_2001_11" DOUBLE,
  "n_2001_12" DOUBLE,
  "n_2002_01" DOUBLE,
  "n_2002_02" DOUBLE,
  "n_2002_03" DOUBLE,
  "n_2002_04" DOUBLE,
  "n_2002_05" DOUBLE,
  "n_2002_06" DOUBLE,
  "n_2002_07" DOUBLE,
  "n_2002_08" DOUBLE,
  "n_2002_09" DOUBLE,
  "n_2002_10" DOUBLE,
  "n_2002_11" DOUBLE,
  "n_2002_12" DOUBLE,
  "n_2003_01" DOUBLE,
  "n_2003_02" DOUBLE,
  "n_2003_03" DOUBLE,
  "n_2003_04" DOUBLE,
  "n_2003_05" DOUBLE,
  "n_2003_06" DOUBLE,
  "n_2003_07" DOUBLE,
  "n_2003_08" DOUBLE,
  "n_2003_09" DOUBLE,
  "n_2003_10" DOUBLE,
  "n_2003_11" DOUBLE,
  "n_2003_12" DOUBLE,
  "n_2004_01" DOUBLE,
  "n_2004_02" DOUBLE,
  "n_2004_03" DOUBLE,
  "n_2004_04" DOUBLE,
  "n_2004_05" DOUBLE,
  "n_2004_06" DOUBLE,
  "n_2004_07" DOUBLE,
  "n_2004_08" DOUBLE,
  "n_2004_09" DOUBLE,
  "n_2004_10" DOUBLE,
  "n_2004_11" DOUBLE,
  "n_2004_12" DOUBLE,
  "n_2005_01" DOUBLE,
  "n_2005_02" DOUBLE,
  "n_2005_03" DOUBLE,
  "n_2005_04" DOUBLE,
  "n_2005_05" DOUBLE,
  "n_2005_06" DOUBLE,
  "n_2005_07" DOUBLE,
  "n_2005_08" DOUBLE,
  "n_2005_09" DOUBLE,
  "n_2005_10" DOUBLE,
  "n_2005_11" DOUBLE,
  "n_2005_12" DOUBLE,
  "n_2006_01" DOUBLE,
  "n_2006_02" DOUBLE,
  "n_2006_03" DOUBLE,
  "n_2006_04" DOUBLE,
  "n_2006_05" DOUBLE,
  "n_2006_06" DOUBLE,
  "n_2006_07" DOUBLE,
  "n_2006_08" DOUBLE,
  "n_2006_09" DOUBLE,
  "n_2006_10" DOUBLE,
  "n_2006_11" DOUBLE,
  "n_2006_12" DOUBLE
);