Query Result
Loading...Loading chart...
1SELECT
2 datetime,
3 MAX(
4 CASE
5 WHEN instrument = 'BTC-USD' THEN close
6 END
7 ) AS btc_price,
8 MAX(
9 CASE
10 WHEN instrument = 'ETH-USD' THEN close
11 END
12 ) AS eth_price
13FROM
14 "@coindesk.indices.coindesk_spot_price"
15WHERE
16 instrument IN ('BTC-USD', 'ETH-USD')
17GROUP BY
18 datetime
19ORDER BY
20 datetime ASCResults limited to the first 500 rows.
| datetime | btc_price | eth_price |
|---|---|---|
| 2022-01-01 00:00:00 | 47713.4800763635 | 3766.79455310444 |
| 2022-01-02 00:00:00 | 47319.8922501558 | 3832.5676349072 |
| 2022-01-03 00:00:00 | 46453.3084080836 | 3765.73877453926 |
| 2022-01-04 00:00:00 | 45862.8155794275 | 3789.5617217557 |
| 2022-01-05 00:00:00 | 43468.669734812 | 3540.74504470397 |
| 2022-01-06 00:00:00 | 43136.3896696428 | 3410.9653621094 |
| 2022-01-07 00:00:00 | 41552.7485405801 | 3197.97239752084 |
| 2022-01-08 00:00:00 | 41746.2650603275 | 3086.37627208146 |
| 2022-01-09 00:00:00 | 41884.5668758102 | 3153.38224065056 |
| 2022-01-10 00:00:00 | 41852.7797413142 | 3086.35982682823 |
| 2022-01-11 00:00:00 | 42765.2780816116 | 3242.09818825298 |
| 2022-01-12 00:00:00 | 43935.0013720576 | 3373.69073636854 |
| 2022-01-13 00:00:00 | 42585.4192823703 | 3242.86385331764 |
| 2022-01-14 00:00:00 | 43106.5572964824 | 3311.29737280173 |
| 2022-01-15 00:00:00 | 43124.4659261595 | 3330.41752929003 |
| 2022-01-16 00:00:00 | 43106.9111899019 | 3350.09645330164 |
| 2022-01-17 00:00:00 | 42270.4146206985 | 3214.1639622716 |
| 2022-01-18 00:00:00 | 42391.074918118 | 3163.81347802318 |
| 2022-01-19 00:00:00 | 41707.9618280743 | 3087.59805937367 |
| 2022-01-20 00:00:00 | 40757.9095125769 | 3006.87018904902 |
| 2022-01-21 00:00:00 | 36528.8835138266 | 2573.88384644811 |
| 2022-01-22 00:00:00 | 35095.7013710283 | 2414.13282937893 |
| 2022-01-23 00:00:00 | 36289.6900877946 | 2542.66897048745 |
| 2022-01-24 00:00:00 | 36695.7141813921 | 2442.48621799971 |
| 2022-01-25 00:00:00 | 36976.5994948533 | 2458.99453531977 |
| 2022-01-26 00:00:00 | 36830.1308900102 | 2464.45371619543 |
| 2022-01-27 00:00:00 | 37174.3039739391 | 2425.34151982406 |
| 2022-01-28 00:00:00 | 37754.5378905794 | 2548.43001141481 |
| 2022-01-29 00:00:00 | 38211.0860525392 | 2604.54317837822 |
| 2022-01-30 00:00:00 | 37947.4917904629 | 2605.98725893367 |
| 2022-01-31 00:00:00 | 38518.7099564129 | 2690.05936300637 |
| 2022-02-01 00:00:00 | 38760.2566778841 | 2793.4420228335 |
| 2022-02-02 00:00:00 | 36935.2015224288 | 2683.24830311311 |
| 2022-02-03 00:00:00 | 37307.4534756288 | 2694.58557994927 |
| 2022-02-04 00:00:00 | 41581.992365089 | 2994.70384288986 |
| 2022-02-05 00:00:00 | 41444.7014378814 | 3018.52884255744 |
| 2022-02-06 00:00:00 | 42434.8565934934 | 3060.41439366984 |
| 2022-02-07 00:00:00 | 43888.5171923911 | 3144.0194533137 |
| 2022-02-08 00:00:00 | 44093.2252227645 | 3120.2288313369 |
| 2022-02-09 00:00:00 | 44427.1310356663 | 3247.51798247248 |
| 2022-02-10 00:00:00 | 43585.622305455 | 3078.10825857419 |
| 2022-02-11 00:00:00 | 42421.3845903464 | 2930.71951142008 |
| 2022-02-12 00:00:00 | 42249.4882063866 | 2919.60122046439 |
| 2022-02-13 00:00:00 | 42088.0385518948 | 2872.57998362879 |
| 2022-02-14 00:00:00 | 42583.7069950108 | 2934.20915249158 |
| 2022-02-15 00:00:00 | 44567.362408842 | 3185.82306139335 |
| 2022-02-16 00:00:00 | 43911.7812747083 | 3123.13919304433 |
| 2022-02-17 00:00:00 | 40572.5787254018 | 2896.77033458924 |
| 2022-02-18 00:00:00 | 40033.5993673829 | 2782.95060251575 |
| 2022-02-19 00:00:00 | 40135.9085817186 | 2764.89039556719 |
| 2022-02-20 00:00:00 | 38398.6858875527 | 2623.17183667098 |
| 2022-02-21 00:00:00 | 37065.5463296146 | 2572.52723732659 |
| 2022-02-22 00:00:00 | 38273.7589086326 | 2639.03590343909 |
| 2022-02-23 00:00:00 | 37266.670760206 | 2581.05105597902 |
| 2022-02-24 00:00:00 | 38373.3567294839 | 2599.90872971774 |
| 2022-02-25 00:00:00 | 39247.0606836865 | 2769.92923785103 |
| 2022-02-26 00:00:00 | 39145.2857313199 | 2781.64364729853 |
| 2022-02-27 00:00:00 | 38000.1320731195 | 2633.24374698278 |
| 2022-02-28 00:00:00 | 43208.3022431446 | 2924.19001068458 |
| 2022-03-01 00:00:00 | 44433.8329941324 | 2976.29677385234 |
| 2022-03-02 00:00:00 | 43938.3473929568 | 2949.74258374639 |
| 2022-03-03 00:00:00 | 42476.3495419097 | 2835.67345731345 |
| 2022-03-04 00:00:00 | 39214.1164340164 | 2626.95568756923 |
| 2022-03-05 00:00:00 | 39404.4290408575 | 2666.43010162915 |
| 2022-03-06 00:00:00 | 38416.1139211941 | 2551.44669552765 |
| 2022-03-07 00:00:00 | 38039.9536778358 | 2495.05814735178 |
| 2022-03-08 00:00:00 | 38755.8124052357 | 2578.72095189465 |
| 2022-03-09 00:00:00 | 41949.2532150797 | 2728.53315780381 |
| 2022-03-10 00:00:00 | 39450.472970223 | 2607.99916396927 |
| 2022-03-11 00:00:00 | 38751.0034822877 | 2558.2260153873 |
| 2022-03-12 00:00:00 | 38808.912529661 | 2568.3256552315 |
| 2022-03-13 00:00:00 | 37830.488565129 | 2518.13830913846 |
| 2022-03-14 00:00:00 | 39669.4584244225 | 2590.35640044588 |
| 2022-03-15 00:00:00 | 39298.495064226 | 2618.73885636654 |
| 2022-03-16 00:00:00 | 41124.7921082548 | 2774.61793118448 |
| 2022-03-17 00:00:00 | 41019.1859285344 | 2819.66580997757 |
| 2022-03-18 00:00:00 | 41788.1158911028 | 2941.87284080282 |
| 2022-03-19 00:00:00 | 42227.1822132212 | 2951.9952800281 |
| 2022-03-20 00:00:00 | 41265.7887816155 | 2861.78023952001 |
| 2022-03-21 00:00:00 | 41072.2757382856 | 2894.75630779865 |
| 2022-03-22 00:00:00 | 42383.4284462752 | 2971.19719143861 |
| 2022-03-23 00:00:00 | 42908.0152940736 | 3036.05058401659 |
| 2022-03-24 00:00:00 | 43995.0544615427 | 3110.30691754785 |
| 2022-03-25 00:00:00 | 44324.1456587403 | 3103.65193640377 |
| 2022-03-26 00:00:00 | 44543.2618254253 | 3146.04778447742 |
| 2022-03-27 00:00:00 | 46829.1925356218 | 3295.67675800389 |
| 2022-03-28 00:00:00 | 47109.5900327755 | 3331.27082249351 |
| 2022-03-29 00:00:00 | 47444.2536001307 | 3401.99771513185 |
| 2022-03-30 00:00:00 | 47046.5588659099 | 3383.5722679466 |
| 2022-03-31 00:00:00 | 45539.3030499317 | 3283.23046184506 |
| 2022-04-01 00:00:00 | 46294.5456536343 | 3455.64380593179 |
| 2022-04-02 00:00:00 | 45820.7574400274 | 3444.0734243123 |
| 2022-04-03 00:00:00 | 46421.8950152819 | 3521.7695889887 |
| 2022-04-04 00:00:00 | 46629.5608508979 | 3522.17310178677 |
| 2022-04-05 00:00:00 | 45518.8114534148 | 3408.67207996289 |
| 2022-04-06 00:00:00 | 43191.6713431437 | 3170.69442062416 |
| 2022-04-07 00:00:00 | 43467.2472281728 | 3229.73305726522 |
| 2022-04-08 00:00:00 | 42332.0247333776 | 3197.93375340518 |
| 2022-04-09 00:00:00 | 42768.6868370621 | 3259.96266797863 |
| 2022-04-10 00:00:00 | 42149.9663795503 | 3202.20197384738 |
| 2022-04-11 00:00:00 | 39547.3314208316 | 2981.94114639856 |
| 2022-04-12 00:00:00 | 40094.0390121693 | 3029.58357049683 |
| 2022-04-13 00:00:00 | 41161.5300146781 | 3118.94419810152 |
| 2022-04-14 00:00:00 | 39953.5837486506 | 3022.79773020976 |
| 2022-04-15 00:00:00 | 40584.0326118403 | 3042.66538366986 |
| 2022-04-16 00:00:00 | 40385.835365387 | 3059.91930627544 |
| 2022-04-17 00:00:00 | 39720.175031325 | 2991.78630111292 |
| 2022-04-18 00:00:00 | 40810.4266178582 | 3056.58846722007 |
| 2022-04-19 00:00:00 | 41498.8486738084 | 3101.58367793716 |
| 2022-04-20 00:00:00 | 41371.2952751209 | 3078.37956579805 |
| 2022-04-21 00:00:00 | 40490.4476835698 | 2984.36960316184 |
| 2022-04-22 00:00:00 | 39729.9187440143 | 2963.89475654461 |
| 2022-04-23 00:00:00 | 39446.5520631321 | 2934.1815155771 |
| 2022-04-24 00:00:00 | 39465.644797799 | 2922.77509612268 |
| 2022-04-25 00:00:00 | 40473.134484777 | 3009.38132102834 |
| 2022-04-26 00:00:00 | 38130.878974108 | 2811.57607520529 |
| 2022-04-27 00:00:00 | 39240.7843412564 | 2889.29079596946 |
| 2022-04-28 00:00:00 | 39769.0207239483 | 2938.91112143637 |
| 2022-04-29 00:00:00 | 38603.0732911076 | 2817.56527854832 |
| 2022-04-30 00:00:00 | 37690.6156017555 | 2730.36280671551 |
| 2022-05-01 00:00:00 | 38480.6829588327 | 2826.10882450167 |
| 2022-05-02 00:00:00 | 38526.9427973215 | 2857.13469150926 |
| 2022-05-03 00:00:00 | 37736.5823970341 | 2782.11058341657 |
| 2022-05-04 00:00:00 | 39694.6268104868 | 2940.9915947405 |
| 2022-05-05 00:00:00 | 36577.7754839369 | 2749.6240873657 |
| 2022-05-06 00:00:00 | 36010.7997064727 | 2692.69829786113 |
| 2022-05-07 00:00:00 | 35492.272288545 | 2636.80964193176 |
| 2022-05-08 00:00:00 | 34056.3276112642 | 2520.99936314721 |
| 2022-05-09 00:00:00 | 30115.5299245556 | 2232.34935819433 |
| 2022-05-10 00:00:00 | 31013.0903012082 | 2342.24561355849 |
| 2022-05-11 00:00:00 | 28955.3477326609 | 2074.15893694733 |
| 2022-05-12 00:00:00 | 28948.8468667497 | 1952.46320471093 |
| 2022-05-13 00:00:00 | 29277.014143605 | 2008.60097074082 |
| 2022-05-14 00:00:00 | 30071.7583952937 | 2055.59322621731 |
| 2022-05-15 00:00:00 | 31306.4566177875 | 2145.5812146854 |
| 2022-05-16 00:00:00 | 29842.3665899188 | 2020.23643340158 |
| 2022-05-17 00:00:00 | 30428.3885599316 | 2089.63572208007 |
| 2022-05-18 00:00:00 | 28675.2158699234 | 1910.75086283608 |
| 2022-05-19 00:00:00 | 30297.3188695349 | 2017.79680873579 |
| 2022-05-20 00:00:00 | 29170.8388784833 | 1958.10413664629 |
| 2022-05-21 00:00:00 | 29427.3702282029 | 1973.93778695339 |
| 2022-05-22 00:00:00 | 30264.4586309666 | 2041.01395443708 |
| 2022-05-23 00:00:00 | 29087.275130061 | 1971.72206790631 |
| 2022-05-24 00:00:00 | 29627.5068787364 | 1977.31538942759 |
| 2022-05-25 00:00:00 | 29526.2095277186 | 1941.90393507602 |
| 2022-05-26 00:00:00 | 29189.8019829638 | 1791.42678413094 |
| 2022-05-27 00:00:00 | 28593.647341069 | 1724.06783955872 |
| 2022-05-28 00:00:00 | 29023.6963531194 | 1791.87578694186 |
| 2022-05-29 00:00:00 | 29453.8823738123 | 1812.60806544051 |
| 2022-05-30 00:00:00 | 31707.0477166798 | 1997.67374144968 |
| 2022-05-31 00:00:00 | 31763.9881272722 | 1938.94928904139 |
| 2022-06-01 00:00:00 | 29780.3787257085 | 1817.46850124072 |
| 2022-06-02 00:00:00 | 30445.6771415581 | 1833.58177730893 |
| 2022-06-03 00:00:00 | 29692.2803010075 | 1774.47602010832 |
| 2022-06-04 00:00:00 | 29851.9731801901 | 1803.70930371932 |
| 2022-06-05 00:00:00 | 29906.7016211219 | 1805.21625283291 |
| 2022-06-06 00:00:00 | 31359.0052613532 | 1858.993515536 |
| 2022-06-07 00:00:00 | 31119.7778089599 | 1812.96566417888 |
| 2022-06-08 00:00:00 | 30194.1657751089 | 1791.87113831538 |
| 2022-06-09 00:00:00 | 30088.1992605605 | 1787.23123263745 |
| 2022-06-10 00:00:00 | 29066.8608555744 | 1661.58795152228 |
| 2022-06-11 00:00:00 | 28398.2127825331 | 1530.52053263287 |
| 2022-06-12 00:00:00 | 26593.4364374062 | 1434.84647254702 |
| 2022-06-13 00:00:00 | 22445.1436398689 | 1206.93931755698 |
| 2022-06-14 00:00:00 | 22138.9698212549 | 1208.37650045964 |
| 2022-06-15 00:00:00 | 22571.0576199162 | 1237.24964160391 |
| 2022-06-16 00:00:00 | 20380.5325789067 | 1067.42042348046 |
| 2022-06-17 00:00:00 | 20444.843150264 | 1085.69252885808 |
| 2022-06-18 00:00:00 | 18973.1024503608 | 995.505342465089 |
| 2022-06-19 00:00:00 | 20559.5050894125 | 1127.26902148513 |
| 2022-06-20 00:00:00 | 20558.6286659958 | 1127.4780845527 |
| 2022-06-21 00:00:00 | 20708.9008031907 | 1124.99486278815 |
| 2022-06-22 00:00:00 | 19960.2186719402 | 1048.41305918601 |
| 2022-06-23 00:00:00 | 21084.0932609266 | 1143.33680785522 |
| 2022-06-24 00:00:00 | 21214.6692327235 | 1224.10911473073 |
| 2022-06-25 00:00:00 | 21486.7795267034 | 1241.69050711336 |
| 2022-06-26 00:00:00 | 21035.9629970889 | 1197.71728399103 |
| 2022-06-27 00:00:00 | 20707.6886918966 | 1190.51897549876 |
| 2022-06-28 00:00:00 | 20261.322494417 | 1143.01117544664 |
| 2022-06-29 00:00:00 | 20101.410032865 | 1099.08380269888 |
| 2022-06-30 00:00:00 | 19908.4208257945 | 1070.04302323577 |
| 2022-07-01 00:00:00 | 19252.1638224184 | 1057.56076649865 |
| 2022-07-02 00:00:00 | 19232.3596433005 | 1065.7078479614 |
| 2022-07-03 00:00:00 | 19298.6909601537 | 1073.53307518939 |
| 2022-07-04 00:00:00 | 20208.1258521229 | 1149.52124141705 |
| 2022-07-05 00:00:00 | 20177.8719636965 | 1133.04449210668 |
| 2022-07-06 00:00:00 | 20542.4083893739 | 1185.58542512352 |
| 2022-07-07 00:00:00 | 21632.7264424563 | 1237.97284578982 |
| 2022-07-08 00:00:00 | 21599.3104220071 | 1214.36337801786 |
| 2022-07-09 00:00:00 | 21583.8358064306 | 1216.59743833731 |
| 2022-07-10 00:00:00 | 20841.4020253745 | 1166.72420275848 |
| 2022-07-11 00:00:00 | 19953.6463431842 | 1095.89369446035 |
| 2022-07-12 00:00:00 | 19314.5681356567 | 1036.87994127912 |
| 2022-07-13 00:00:00 | 20239.0325461825 | 1114.74788302085 |
| 2022-07-14 00:00:00 | 20587.8286458016 | 1193.12087252001 |
| 2022-07-15 00:00:00 | 20823.4872892865 | 1231.10170574487 |
| 2022-07-16 00:00:00 | 21209.9251489495 | 1356.79540242497 |
| 2022-07-17 00:00:00 | 20787.2747890091 | 1337.94437218872 |
| 2022-07-18 00:00:00 | 22497.1521495936 | 1584.82374292134 |
| 2022-07-19 00:00:00 | 23407.3349580126 | 1543.49730720662 |
| 2022-07-20 00:00:00 | 23221.329625508 | 1521.13124472431 |
| 2022-07-21 00:00:00 | 23151.3577660337 | 1575.18571870878 |
| 2022-07-22 00:00:00 | 22701.4180913587 | 1536.48606846394 |
| 2022-07-23 00:00:00 | 22463.2046978471 | 1549.91462964678 |
| 2022-07-24 00:00:00 | 22587.3412261066 | 1597.91518024243 |
| 2022-07-25 00:00:00 | 21316.7699867919 | 1440.31285431734 |
| 2022-07-26 00:00:00 | 21269.8745649408 | 1452.0603064397 |
| 2022-07-27 00:00:00 | 22962.8182152291 | 1637.08063842888 |
| 2022-07-28 00:00:00 | 23858.0662916566 | 1725.99221318442 |
| 2022-07-29 00:00:00 | 23776.6077602224 | 1723.33032562603 |
| 2022-07-30 00:00:00 | 23649.5949175304 | 1697.09478847195 |
| 2022-07-31 00:00:00 | 23313.8527919824 | 1680.36418533114 |
| 2022-08-01 00:00:00 | 23283.7273812922 | 1632.17897055989 |
| 2022-08-02 00:00:00 | 23002.2350849598 | 1631.79620872062 |
| 2022-08-03 00:00:00 | 22845.0854057235 | 1619.46291353605 |
| 2022-08-04 00:00:00 | 22622.431583546 | 1607.6049611463 |
| 2022-08-05 00:00:00 | 23306.9785860126 | 1736.11244403815 |
| 2022-08-06 00:00:00 | 22953.1456804837 | 1690.82284299297 |
| 2022-08-07 00:00:00 | 23182.4817640934 | 1701.17939559363 |
| 2022-08-08 00:00:00 | 23824.7369983572 | 1779.30664134831 |
| 2022-08-09 00:00:00 | 23158.794917736 | 1703.45332450408 |
| 2022-08-10 00:00:00 | 23961.2072606782 | 1854.58420437413 |
| 2022-08-11 00:00:00 | 23949.5204902639 | 1881.72083097894 |
| 2022-08-12 00:00:00 | 24411.3285140137 | 1960.01600960462 |
| 2022-08-13 00:00:00 | 24449.7898028232 | 1984.89749941792 |
| 2022-08-14 00:00:00 | 24313.1832718628 | 1937.14330889104 |
| 2022-08-15 00:00:00 | 24097.6857184209 | 1900.45406174196 |
| 2022-08-16 00:00:00 | 23867.6750691758 | 1878.35242105765 |
| 2022-08-17 00:00:00 | 23346.2252262025 | 1835.41541108736 |
| 2022-08-18 00:00:00 | 23203.1358520417 | 1848.08491767097 |
| 2022-08-19 00:00:00 | 20842.0781597212 | 1611.29811675933 |
| 2022-08-20 00:00:00 | 21143.9369934609 | 1577.05879659828 |
| 2022-08-21 00:00:00 | 21517.7631751083 | 1619.03814754897 |
| 2022-08-22 00:00:00 | 21407.2600532749 | 1626.32697104041 |
| 2022-08-23 00:00:00 | 21519.0765615916 | 1664.86524344859 |
| 2022-08-24 00:00:00 | 21367.5124035899 | 1656.97128273415 |
| 2022-08-25 00:00:00 | 21566.8225731527 | 1696.13176860968 |
| 2022-08-26 00:00:00 | 20252.6953138933 | 1509.62180497181 |
| 2022-08-27 00:00:00 | 20038.9379990459 | 1491.62105917637 |
| 2022-08-28 00:00:00 | 19558.4102774165 | 1426.76458329109 |
| 2022-08-29 00:00:00 | 20301.3635488976 | 1553.506909007 |
| 2022-08-30 00:00:00 | 19803.7122711205 | 1524.56633775942 |
| 2022-08-31 00:00:00 | 20050.2306826139 | 1555.0754504685 |
| 2022-09-01 00:00:00 | 20132.4351278389 | 1586.1170451688 |
| 2022-09-02 00:00:00 | 19958.1546339531 | 1576.64186537563 |
| 2022-09-03 00:00:00 | 19839.1957300156 | 1558.09382197787 |
| 2022-09-04 00:00:00 | 19998.2496914502 | 1578.65884989793 |
| 2022-09-05 00:00:00 | 19792.1636053288 | 1616.95193645286 |
| 2022-09-06 00:00:00 | 18790.9069153409 | 1558.26961526598 |
| 2022-09-07 00:00:00 | 19282.7869813442 | 1630.05927246533 |
| 2022-09-08 00:00:00 | 19311.0985224782 | 1634.74537002397 |
| 2022-09-09 00:00:00 | 21508.8854687482 | 1729.41520770899 |
| 2022-09-10 00:00:00 | 21655.6317589473 | 1774.78038832755 |
| 2022-09-11 00:00:00 | 21819.8741310598 | 1764.82839818144 |
| 2022-09-12 00:00:00 | 22397.7556323332 | 1716.84266678361 |
| 2022-09-13 00:00:00 | 20175.3568576726 | 1574.83180514523 |
| 2022-09-14 00:00:00 | 20230.1026493397 | 1637.89810087238 |
| 2022-09-15 00:00:00 | 19703.3300886564 | 1473.47487478563 |
| 2022-09-16 00:00:00 | 19801.2191593224 | 1434.41341485867 |
| 2022-09-17 00:00:00 | 20116.1287453886 | 1469.88301076981 |
| 2022-09-18 00:00:00 | 19419.2114488315 | 1335.52901403625 |
| 2022-09-19 00:00:00 | 19543.3565534122 | 1376.63456236247 |
| 2022-09-20 00:00:00 | 18878.7016110801 | 1323.49164403246 |
| 2022-09-21 00:00:00 | 18490.9294708545 | 1249.11196000632 |
| 2022-09-22 00:00:00 | 19409.7534540829 | 1326.9924215606 |
| 2022-09-23 00:00:00 | 19290.201268573 | 1327.94527051261 |
| 2022-09-24 00:00:00 | 18923.0396137772 | 1317.321559438 |
| 2022-09-25 00:00:00 | 18799.5981202723 | 1294.08611831414 |
| 2022-09-26 00:00:00 | 19227.254756094 | 1337.03058706747 |
| 2022-09-27 00:00:00 | 19091.6412715529 | 1328.86982558434 |
| 2022-09-28 00:00:00 | 19411.5572735283 | 1337.62162778462 |
| 2022-09-29 00:00:00 | 19592.383140833 | 1336.12047514839 |
| 2022-09-30 00:00:00 | 19424.3694033923 | 1328.80709570322 |
| 2022-10-01 00:00:00 | 19309.0114018438 | 1311.62909541221 |
| 2022-10-02 00:00:00 | 19054.683325411 | 1276.35231370277 |
| 2022-10-03 00:00:00 | 19627.1760107208 | 1323.22101579739 |
| 2022-10-04 00:00:00 | 20344.6489661715 | 1362.11949461836 |
| 2022-10-05 00:00:00 | 20162.2221311315 | 1352.58564944061 |
| 2022-10-06 00:00:00 | 19952.3940142373 | 1351.69451342774 |
| 2022-10-07 00:00:00 | 19533.3286266017 | 1331.17019632463 |
| 2022-10-08 00:00:00 | 19415.9679747434 | 1315.34440529943 |
| 2022-10-09 00:00:00 | 19443.0462649631 | 1323.02946560546 |
| 2022-10-10 00:00:00 | 19133.2766790523 | 1290.17097756895 |
| 2022-10-11 00:00:00 | 19058.1590286618 | 1279.74602486405 |
| 2022-10-12 00:00:00 | 19156.9479335102 | 1294.57330097964 |
| 2022-10-13 00:00:00 | 19379.6933449788 | 1287.57906515269 |
| 2022-10-14 00:00:00 | 19180.0158817323 | 1296.71933621132 |
| 2022-10-15 00:00:00 | 19066.4862589852 | 1274.8824777684 |
| 2022-10-16 00:00:00 | 19262.295619267 | 1305.78077344524 |
| 2022-10-17 00:00:00 | 19548.6174791554 | 1331.46068422747 |
| 2022-10-18 00:00:00 | 19330.8474645807 | 1310.73547631667 |
| 2022-10-19 00:00:00 | 19126.9220346171 | 1285.35465200192 |
| 2022-10-20 00:00:00 | 19045.4680600591 | 1283.10529679055 |
| 2022-10-21 00:00:00 | 19168.1408610375 | 1300.20222393958 |
| 2022-10-22 00:00:00 | 19207.6963610599 | 1313.9807905781 |
| 2022-10-23 00:00:00 | 19569.7325849495 | 1364.22800296061 |
| 2022-10-24 00:00:00 | 19332.8801797789 | 1344.04043852014 |
| 2022-10-25 00:00:00 | 20086.601334111 | 1459.91422184242 |
| 2022-10-26 00:00:00 | 20773.4264453863 | 1566.4454928212 |
| 2022-10-27 00:00:00 | 20289.5828958237 | 1513.8169772546 |
| 2022-10-28 00:00:00 | 20596.0509955165 | 1554.60696175404 |
| 2022-10-29 00:00:00 | 20807.8630909117 | 1619.45112328814 |
| 2022-10-30 00:00:00 | 20625.1357557588 | 1590.35248813269 |
| 2022-10-31 00:00:00 | 20494.9257299831 | 1572.734957435 |
| 2022-11-01 00:00:00 | 20482.1975751488 | 1579.29645154213 |
| 2022-11-02 00:00:00 | 20153.437580166 | 1518.58597787998 |
| 2022-11-03 00:00:00 | 20205.2083159117 | 1530.80424086327 |
| 2022-11-04 00:00:00 | 21145.1212975502 | 1644.54183739843 |
| 2022-11-05 00:00:00 | 21300.4973318852 | 1627.17152853434 |
| 2022-11-06 00:00:00 | 20918.721862735 | 1569.72089973404 |
| 2022-11-07 00:00:00 | 20591.5810569268 | 1567.92972964722 |
| 2022-11-08 00:00:00 | 18549.8096066226 | 1335.20743704662 |
| 2022-11-09 00:00:00 | 15912.8757024704 | 1102.57533569801 |
| 2022-11-10 00:00:00 | 17628.3804115913 | 1301.77373703749 |
| 2022-11-11 00:00:00 | 17054.1262725733 | 1288.85279046423 |
| 2022-11-12 00:00:00 | 16778.3734764205 | 1255.51026365891 |
| 2022-11-13 00:00:00 | 16331.086043426 | 1221.24028938406 |
| 2022-11-14 00:00:00 | 16616.1149204193 | 1242.41399145752 |
| 2022-11-15 00:00:00 | 16887.1041026214 | 1253.23491874307 |
| 2022-11-16 00:00:00 | 16662.2571518258 | 1216.29883305962 |
| 2022-11-17 00:00:00 | 16683.8645945887 | 1200.16348837597 |
| 2022-11-18 00:00:00 | 16690.5061646123 | 1211.97875601584 |
| 2022-11-19 00:00:00 | 16694.0173694121 | 1217.48477575473 |
| 2022-11-20 00:00:00 | 16275.4041131052 | 1141.78189209775 |
| 2022-11-21 00:00:00 | 15774.4832353555 | 1106.66276659822 |
| 2022-11-22 00:00:00 | 16205.8221488175 | 1138.21094032912 |
| 2022-11-23 00:00:00 | 16613.9113100967 | 1184.61025847349 |
| 2022-11-24 00:00:00 | 16596.708046295 | 1202.89225050596 |
| 2022-11-25 00:00:00 | 16512.9170255092 | 1197.55188791923 |
| 2022-11-26 00:00:00 | 16453.3220545922 | 1204.32924142879 |
| 2022-11-27 00:00:00 | 16419.6793920512 | 1192.7803389562 |
| 2022-11-28 00:00:00 | 16210.7752707756 | 1167.63878010988 |
| 2022-11-29 00:00:00 | 16438.8702427102 | 1216.33528511704 |
| 2022-11-30 00:00:00 | 17172.1372250751 | 1295.40364991691 |
| 2022-12-01 00:00:00 | 16979.0561874183 | 1276.56598451386 |
| 2022-12-02 00:00:00 | 17096.8104732562 | 1295.43236866171 |
| 2022-12-03 00:00:00 | 16888.6496011212 | 1241.2817986137 |
| 2022-12-04 00:00:00 | 17118.4665376458 | 1280.73152115919 |
| 2022-12-05 00:00:00 | 16968.8908322988 | 1260.02574847715 |
| 2022-12-06 00:00:00 | 17089.9333898539 | 1271.65396941861 |
| 2022-12-07 00:00:00 | 16839.0737573858 | 1231.55356498829 |
| 2022-12-08 00:00:00 | 17226.214010572 | 1280.53183334283 |
| 2022-12-09 00:00:00 | 17129.6601171897 | 1263.1522738825 |
| 2022-12-10 00:00:00 | 17129.1862768961 | 1266.73310562882 |
| 2022-12-11 00:00:00 | 17092.5710718811 | 1263.38405329273 |
| 2022-12-12 00:00:00 | 17208.8355970428 | 1275.49918455474 |
| 2022-12-13 00:00:00 | 17776.8698615716 | 1320.73762944653 |
| 2022-12-14 00:00:00 | 17800.5289116282 | 1307.74723226006 |
| 2022-12-15 00:00:00 | 17358.599966588 | 1266.52507336354 |
| 2022-12-16 00:00:00 | 16636.3019783046 | 1167.39514982852 |
| 2022-12-17 00:00:00 | 16780.6374709485 | 1187.46731882056 |
| 2022-12-18 00:00:00 | 16738.692624659 | 1182.88756225792 |
| 2022-12-19 00:00:00 | 16441.5653963005 | 1167.6677933498 |
| 2022-12-20 00:00:00 | 16903.9868964253 | 1217.58377466093 |
| 2022-12-21 00:00:00 | 16825.6031068065 | 1213.91875790437 |
| 2022-12-22 00:00:00 | 16819.3397917948 | 1217.43222884429 |
| 2022-12-23 00:00:00 | 16776.5713879112 | 1219.65054743326 |
| 2022-12-24 00:00:00 | 16831.4918982042 | 1219.96175465584 |
| 2022-12-25 00:00:00 | 16832.5436938815 | 1218.52101901626 |
| 2022-12-26 00:00:00 | 16922.0231290302 | 1227.77247149122 |
| 2022-12-27 00:00:00 | 16701.5323619558 | 1210.99369693049 |
| 2022-12-28 00:00:00 | 16541.4723044317 | 1189.50869242325 |
| 2022-12-29 00:00:00 | 16640.1263641993 | 1200.89785908051 |
| 2022-12-30 00:00:00 | 16605.7238616281 | 1199.50934119018 |
| 2022-12-31 00:00:00 | 16537.3493546371 | 1195.2077618978 |
| 2023-01-01 00:00:00 | 16614.7996181354 | 1199.78510883074 |
| 2023-01-02 00:00:00 | 16671.8455481964 | 1213.82295948397 |
| 2023-01-03 00:00:00 | 16668.5747367951 | 1213.91081309639 |
| 2023-01-04 00:00:00 | 16855.1515566319 | 1256.83432323826 |
| 2023-01-05 00:00:00 | 16826.853077852 | 1250.48251564326 |
| 2023-01-06 00:00:00 | 16950.685352777 | 1269.03519025843 |
| 2023-01-07 00:00:00 | 16947.9786911474 | 1264.20642427084 |
| 2023-01-08 00:00:00 | 17120.2536044793 | 1288.7373613742 |
| 2023-01-09 00:00:00 | 17185.4426286406 | 1321.05462589981 |
| 2023-01-10 00:00:00 | 17444.3911017755 | 1335.67507132973 |
| 2023-01-11 00:00:00 | 17937.9085106608 | 1389.12356194067 |
| 2023-01-12 00:00:00 | 18853.0342288496 | 1416.48428206771 |
| 2023-01-13 00:00:00 | 19929.2964216156 | 1451.05326273246 |
| 2023-01-14 00:00:00 | 20955.5153194575 | 1551.17932312825 |
| 2023-01-15 00:00:00 | 20876.5832655193 | 1552.98246886368 |
| 2023-01-16 00:00:00 | 21186.604577389 | 1577.1394328664 |
| 2023-01-17 00:00:00 | 21138.9164686384 | 1565.81675771875 |
| 2023-01-18 00:00:00 | 20678.3348791823 | 1512.21055783326 |
| 2023-01-19 00:00:00 | 21078.4544974041 | 1551.99071256535 |
| 2023-01-20 00:00:00 | 22682.2029187614 | 1659.78870314103 |
| 2023-01-21 00:00:00 | 22779.2138078613 | 1626.66309158085 |
| 2023-01-22 00:00:00 | 22718.1314335012 | 1628.15559896997 |
| 2023-01-23 00:00:00 | 22918.3699917327 | 1626.76351428992 |
| 2023-01-24 00:00:00 | 22638.901587247 | 1556.52099939387 |
| 2023-01-25 00:00:00 | 23059.3851644209 | 1611.08622204407 |
| 2023-01-26 00:00:00 | 23019.9101609654 | 1602.47257570813 |
| 2023-01-27 00:00:00 | 23079.9557865419 | 1598.2229526254 |
| 2023-01-28 00:00:00 | 23036.0163159092 | 1573.65130584008 |
| 2023-01-29 00:00:00 | 23755.8522960817 | 1646.18217240868 |
| 2023-01-30 00:00:00 | 22836.7994097976 | 1567.23483743123 |
| 2023-01-31 00:00:00 | 23132.6366267087 | 1585.67191838129 |
| 2023-02-01 00:00:00 | 23730.892108563 | 1642.03847078018 |
| 2023-02-02 00:00:00 | 23472.9378986901 | 1642.06301726916 |
| 2023-02-03 00:00:00 | 23427.2999489355 | 1663.10768865446 |
| 2023-02-04 00:00:00 | 23323.8704017848 | 1666.02956807333 |
| 2023-02-05 00:00:00 | 22939.8873379221 | 1629.85818138238 |
| 2023-02-06 00:00:00 | 22762.160401592 | 1614.44108870638 |
| 2023-02-07 00:00:00 | 23250.8437643727 | 1671.21893196789 |
| 2023-02-08 00:00:00 | 22965.0353709284 | 1650.75697064248 |
| 2023-02-09 00:00:00 | 21799.4426181371 | 1545.71186785754 |
| 2023-02-10 00:00:00 | 21632.2158073977 | 1513.94476344473 |
| 2023-02-11 00:00:00 | 21862.6260227177 | 1538.3587125544 |
| 2023-02-12 00:00:00 | 21790.25455289 | 1515.59957635801 |
| 2023-02-13 00:00:00 | 21792.5223461046 | 1506.49653865485 |
| 2023-02-14 00:00:00 | 22208.9199618737 | 1556.27336437103 |
| 2023-02-15 00:00:00 | 24323.5166590462 | 1675.05851158277 |
| 2023-02-16 00:00:00 | 23533.2769528505 | 1638.03345384735 |
| 2023-02-17 00:00:00 | 24571.6150380305 | 1693.99128433234 |
| 2023-02-18 00:00:00 | 24635.5338888335 | 1692.03532307715 |
| 2023-02-19 00:00:00 | 24279.6343367959 | 1680.62059217294 |
| 2023-02-20 00:00:00 | 24835.755894074 | 1702.86640557423 |
| 2023-02-21 00:00:00 | 24444.1011345712 | 1659.1167765664 |
| 2023-02-22 00:00:00 | 24186.0885791748 | 1643.1673808131 |
| 2023-02-23 00:00:00 | 23939.6688327525 | 1650.52847923516 |
| 2023-02-24 00:00:00 | 23194.499333278 | 1608.26539790485 |
| 2023-02-25 00:00:00 | 23163.049349882 | 1594.29407722037 |
| 2023-02-26 00:00:00 | 23557.2229146909 | 1641.40447997946 |
| 2023-02-27 00:00:00 | 23499.8309774113 | 1634.22696631278 |
| 2023-02-28 00:00:00 | 23131.2984639804 | 1604.32367175042 |
| 2023-03-01 00:00:00 | 23649.4803930443 | 1666.62461022426 |
| 2023-03-02 00:00:00 | 23470.0361999682 | 1648.00562747217 |
| 2023-03-03 00:00:00 | 22361.1191692556 | 1569.70572540613 |
| 2023-03-04 00:00:00 | 22355.8306157683 | 1567.19291312155 |
| 2023-03-05 00:00:00 | 22429.4908591502 | 1564.47440318405 |
| 2023-03-06 00:00:00 | 22412.6705271364 | 1566.202709154 |
| 2023-03-07 00:00:00 | 22200.2507201629 | 1561.75307955957 |
| 2023-03-08 00:00:00 | 21710.6990275416 | 1533.02146716742 |
| 2023-03-09 00:00:00 | 20375.6834685557 | 1438.22147192312 |
| 2023-03-10 00:00:00 | 20213.7629924351 | 1430.64045819446 |
| 2023-03-11 00:00:00 | 20620.2077794277 | 1482.79193278812 |
| 2023-03-12 00:00:00 | 22145.8844282266 | 1590.7421643237 |
| 2023-03-13 00:00:00 | 24208.7267998456 | 1680.75626996263 |
| 2023-03-14 00:00:00 | 24763.5637364342 | 1705.11921968374 |
| 2023-03-15 00:00:00 | 24380.3366925489 | 1656.42094039596 |
| 2023-03-16 00:00:00 | 25057.7204466164 | 1677.42501380699 |
| 2023-03-17 00:00:00 | 27449.2125371784 | 1793.38064492282 |
| 2023-03-18 00:00:00 | 26990.2099147727 | 1763.97940004682 |
| 2023-03-19 00:00:00 | 28043.8685945591 | 1785.38696297673 |
| 2023-03-20 00:00:00 | 27808.5477374102 | 1737.53708719867 |
| 2023-03-21 00:00:00 | 28200.5289595314 | 1808.03131704345 |
| 2023-03-22 00:00:00 | 27351.0672482204 | 1739.51119398451 |
| 2023-03-23 00:00:00 | 28365.4052559054 | 1817.22093329014 |
| 2023-03-24 00:00:00 | 27508.9778733925 | 1752.7090494489 |
| 2023-03-25 00:00:00 | 27522.8566887814 | 1744.89949112693 |
| 2023-03-26 00:00:00 | 28018.322473185 | 1776.22271682187 |
| 2023-03-27 00:00:00 | 27176.1206279737 | 1716.50792018028 |
| 2023-03-28 00:00:00 | 27286.6561737917 | 1773.8876921827 |
| 2023-03-29 00:00:00 | 28364.9268668795 | 1793.87805833216 |
| 2023-03-30 00:00:00 | 28063.4394407859 | 1794.95227621491 |
| 2023-03-31 00:00:00 | 28497.2081539256 | 1822.69501803563 |
| 2023-04-01 00:00:00 | 28481.8954584263 | 1821.85592690095 |
| 2023-04-02 00:00:00 | 28215.1372410906 | 1795.55476180474 |
| 2023-04-03 00:00:00 | 27815.0788799947 | 1811.03027805833 |
| 2023-04-04 00:00:00 | 28183.4796906071 | 1871.51080538032 |
| 2023-04-05 00:00:00 | 28183.1127411209 | 1909.441335185 |
| 2023-04-06 00:00:00 | 28046.5936404394 | 1873.13286808251 |
| 2023-04-07 00:00:00 | 27923.8296812933 | 1864.97402123269 |
| 2023-04-08 00:00:00 | 27964.8602674257 | 1850.62052590146 |
| 2023-04-09 00:00:00 | 28342.2800906457 | 1859.87859725166 |
| 2023-04-10 00:00:00 | 29651.8259220904 | 1911.6511419103 |
| 2023-04-11 00:00:00 | 30230.4027905525 | 1892.08584830838 |
| 2023-04-12 00:00:00 | 29908.9683587085 | 1918.30049187904 |
| 2023-04-13 00:00:00 | 30418.117768826 | 2013.81848269589 |
| 2023-04-14 00:00:00 | 30495.9936496767 | 2101.8044279857 |
| 2023-04-15 00:00:00 | 30326.254282035 | 2092.48567858294 |
| 2023-04-16 00:00:00 | 30319.3392117242 | 2119.68929918218 |
| 2023-04-17 00:00:00 | 29454.288611993 | 2076.01747716495 |
| 2023-04-18 00:00:00 | 30392.1774635086 | 2103.91644366311 |
| 2023-04-19 00:00:00 | 28838.336552442 | 1936.92154851166 |
| 2023-04-20 00:00:00 | 28256.5932505126 | 1943.23917927567 |
| 2023-04-21 00:00:00 | 27284.2446886479 | 1849.80278848017 |
| 2023-04-22 00:00:00 | 27841.7754958968 | 1875.16878730787 |
| 2023-04-23 00:00:00 | 27607.8347430762 | 1862.618247327 |
| 2023-04-24 00:00:00 | 27541.5807831025 | 1843.12728599632 |
| 2023-04-25 00:00:00 | 28305.8791292559 | 1865.53194025903 |
| 2023-04-26 00:00:00 | 28527.3021598618 | 1869.74283755583 |
| 2023-04-27 00:00:00 | 29491.4405723241 | 1909.64399028075 |
| 2023-04-28 00:00:00 | 29342.4943883475 | 1892.50304081594 |
| 2023-04-29 00:00:00 | 29279.6788958756 | 1909.74439411902 |
| 2023-04-30 00:00:00 | 29269.3284190614 | 1873.16941069938 |
| 2023-05-01 00:00:00 | 28104.486312544 | 1832.14606361471 |
| 2023-05-02 00:00:00 | 28696.6191722905 | 1870.98501731619 |
| 2023-05-03 00:00:00 | 29037.9933377395 | 1905.65165529818 |
| 2023-05-04 00:00:00 | 28878.6029922569 | 1879.40351191616 |
| 2023-05-05 00:00:00 | 29563.5199685999 | 1997.20491788334 |
| 2023-05-06 00:00:00 | 28933.2955078631 | 1901.08730740945 |
| 2023-05-07 00:00:00 | 28498.5019364021 | 1875.33934345431 |
| 2023-05-08 00:00:00 | 27736.6673104092 | 1850.82996234903 |
| 2023-05-09 00:00:00 | 27666.1663334429 | 1848.4674358866 |
| 2023-05-10 00:00:00 | 27639.9301236234 | 1843.30193111143 |
| 2023-05-11 00:00:00 | 26999.795182326 | 1795.9897505871 |
| 2023-05-12 00:00:00 | 26819.5447111702 | 1808.6619803149 |
| 2023-05-13 00:00:00 | 26798.5986390513 | 1796.67146315865 |
| 2023-05-14 00:00:00 | 26933.8020596763 | 1800.87127196171 |
| 2023-05-15 00:00:00 | 27197.7040446513 | 1818.09101263261 |