Baselight
Sign In

Query Result

Loading...Loading chart...
1WITH
2  daily_data AS (
3    SELECT
4      DATE(date) AS trading_date,
5      symbol,
6      close AS closing_price
7    FROM
8      "@yahoo.finance.daily_prices"
9    WHERE
10      symbol IN ('IBIT', 'GLD', 'SPY')
11      AND date >= '2025-11-01'
12  ),
13  first_day AS (
14    SELECT
15      symbol,
16      closing_price AS opening_price
17    FROM
18      daily_data
19    WHERE
20      trading_date = (
21        SELECT
22          MIN(trading_date)
23        FROM
24          daily_data
25      )
26  ),
27  pivot_data AS (
28    SELECT
29      d.trading_date,
30      MAX(
31        CASE
32          WHEN d.symbol = 'IBIT' THEN d.closing_price
33        END
34      ) AS ibit_price,
35      MAX(
36        CASE
37          WHEN d.symbol = 'GLD' THEN d.closing_price
38        END
39      ) AS gld_price,
40      MAX(
41        CASE
42          WHEN d.symbol = 'SPY' THEN d.closing_price
43        END
44      ) AS spy_price,
45      MAX(
46        CASE
47          WHEN d.symbol = 'IBIT' THEN (
48            SELECT
49              opening_price
50            FROM
51              first_day
52            WHERE
53              symbol = 'IBIT'
54          )
55        END
56      ) AS ibit_open,
57      MAX(
58        CASE
59          WHEN d.symbol = 'GLD' THEN (
60            SELECT
61              opening_price
62            FROM
63              first_day
64            WHERE
65              symbol = 'GLD'
66          )
67        END
68      ) AS gld_open,
69      MAX(
70        CASE
71          WHEN d.symbol = 'SPY' THEN (
72            SELECT
73              opening_price
74            FROM
75              first_day
76            WHERE
77              symbol = 'SPY'
78          )
79        END
80      ) AS spy_open
81    FROM
82      daily_data d
83    GROUP BY
84      d.trading_date
85  )
86SELECT
87  trading_date,
88  ROUND(ibit_price, 2) AS bitcoin_price,
89  ROUND(gld_price, 2) AS gold_price,
90  ROUND(spy_price, 2) AS sp500_price,
91  ROUND((ibit_price / ibit_open - 1) * 100, 2) AS bitcoin_return_pct,
92  ROUND((gld_price / gld_open - 1) * 100, 2) AS gold_return_pct,
93  ROUND((spy_price / spy_open - 1) * 100, 2) AS sp500_return_pct
94FROM
95  pivot_data
96WHERE
97  ibit_price IS NOT NULL
98  AND gld_price IS NOT NULL
99  AND spy_price IS NOT NULL
100ORDER BY
101  trading_date ASC
trading_datebitcoin_pricegold_pricesp500_pricebitcoin_return_pctgold_return_pctsp500_return_pct
2025-11-0360.53368.78683.34000
2025-11-0457.18362.32675.24-5.53-1.75-1.19
2025-11-0558.92366.51677.58-2.66-0.62-0.84
2025-11-0657.26366.07670.31-5.4-0.73-1.91
2025-11-0758.88368.31670.97-2.73-0.13-1.81
2025-11-1060.19378.38681.44-0.562.6-0.28
2025-11-1158.35379.87683-3.63.01-0.05
2025-11-1257.59385.99683.38-4.864.670.01
2025-11-1355.59382.87672.04-8.163.82-1.65
2025-11-1453.47375.96671.93-11.661.95-1.67
2025-11-1752.1371.65665.67-13.930.78-2.59
2025-11-1852.66374.35660.08-131.51-3.4
2025-11-1950.73374.96662.63-16.191.68-3.03
2025-11-2048.96374.85652.53-19.111.65-4.51
2025-11-2147.97374.27659.03-20.751.49-3.56
2025-11-2450.57380.2668.73-16.453.1-2.14
2025-11-2549.56380.08675.02-18.123.06-1.22
2025-11-2651.03383.12679.68-15.693.89-0.54
2025-11-2851.55387.88683.39-14.845.180.01
2025-12-0148.5389.75680.27-19.875.69-0.45
2025-12-0251.67387.24681.53-14.645.01-0.26
2025-12-0352.74386.88683.89-12.874.910.08
2025-12-0452.51387.13684.39-13.254.980.15
2025-12-0550.69386.44685.69-16.264.790.34
2025-12-0851.52385.42683.63-14.894.510.04
2025-12-0952.85387.4683.04-12.695.05-0.04
2025-12-1052.49389.05687.57-13.285.50.62
2025-12-1152.1393.24689.17-13.936.630.85
2025-12-1251.2395.44681.76-15.417.23-0.23
2025-12-1548.66395.8680.73-19.617.33-0.38
2025-12-1649.71395.89678.87-17.887.35-0.65
2025-12-1748.71399.29671.4-19.538.27-1.75
2025-12-1847.96398.57676.47-20.778.08-1.01
2025-12-1949.91399.02680.59-17.558.2-0.4
2025-12-2250.09408.23684.83-17.2510.70.22
2025-12-2349.65413.64687.96-17.9712.160.68
2025-12-2449.46411.93690.38-18.2911.71.03
2025-12-2649.61416.74690.31-18.0413.011.02
2025-12-2949.38398.6687.85-18.428.090.66
2025-12-3049.83398.89687.01-17.688.160.54
2025-12-3149.65396.31681.92-17.977.47-0.21
2026-01-0250.94398.28683.17-15.848-0.02
2026-01-0553.46408.76687.72-11.6810.840.64
2026-01-0652.45413.18691.81-13.3512.041.24
2026-01-0751.54409.23689.58-14.8510.970.91
2026-01-0851.52411.49689.51-14.8911.580.9
2026-01-0951.16414.47694.07-15.4812.391.57
2026-01-1251.87422.23695.16-14.3114.491.73
2026-01-1353.57421.63693.77-11.514.331.53
2026-01-1455.44425.94690.36-8.4115.51.03
2026-01-1554423.33692.24-10.7914.791.3
2026-01-1654.24421.29691.66-10.3914.241.22
2026-01-2050.76437.23677.58-16.1418.56-0.84
2026-01-2151.11443.6685.4-15.5620.290.3
2026-01-2250.67451.79688.98-16.2922.510.83
2026-01-2350.7458689.23-16.2424.190.86
2026-01-2649.65464.7692.73-17.9726.011.37
2026-01-2750.63476.1695.49-16.3629.11.78
2026-01-2850.51494.56695.42-16.5534.111.77
2026-01-2947.6495.9694.04-21.3634.471.57
2026-01-3047.49444.95691.97-21.5420.651.26
2026-02-0244.22427.13695.41-26.9515.821.77
2026-02-0343.3454.29689.53-28.4723.190.91
2026-02-0441.57453.97686.19-31.3223.10.42
2026-02-0536.1441.88677.62-40.3619.82-0.84
2026-02-0639.68455.46690.62-34.4523.51.07
2026-02-0940.11467.03693.95-33.7426.641.55
2026-02-1038.97462.4692.12-35.6225.391.28
2026-02-1138.29467.63691.96-36.7426.81.26
2026-02-1237.05451.39681.27-38.7922.4-0.3
2026-02-1338.97462.62681.75-35.6225.45-0.23
2026-02-1738.39448.2682.85-36.5821.54-0.07
2026-02-1837.54458.28686.29-37.9824.270.43
2026-02-1938.07459.56684.48-37.1124.620.17
2026-02-2038.42468.62689.43-36.5327.070.89
2026-02-2336.55481.28682.39-39.6230.51-0.14
2026-02-2436.53474.61687.35-39.6528.70.59
2026-02-2539.23473.42693.15-35.1928.371.44
2026-02-2638.26477.48689.3-36.7929.480.87
2026-02-2737.19483.75685.99-38.5631.180.39
2026-03-0239.19490686.38-35.2532.870.44
2026-03-0338.7468.14680.33-36.0626.94-0.44
2026-03-0441.44471.8685.13-31.5427.940.26
2026-03-0540.39466.13681.31-33.2726.4-0.3
2026-03-0638.6473.51672.38-36.2328.4-1.6
2026-03-0939.13472.53678.27-35.3528.13-0.74
2026-03-1039.71477.86677.18-34.429.58-0.9
2026-03-1140.07476.24676.33-33.829.14-1.03
2026-03-1239.95466.88666.06-3426.6-2.53
2026-03-1340.37460.84662.29-33.3124.96-3.08
2026-03-1641.94460.43669.03-30.7124.85-2.09
2026-03-1742.27459.27670.79-30.1724.54-1.84
2026-03-1840.26444.74661.43-33.4920.6-3.21
2026-03-1939.82426.41659.8-34.2115.63-3.44
2026-03-2039.77413.38648.57-34.312.09-5.09
2026-03-2340.05404.04655.38-33.839.56-4.09
2026-03-2439.28404.13653.18-35.119.59-4.41
2026-03-2540.17416.29656.82-33.6412.88-3.88
2026-03-2638.82400.64645.09-35.878.64-5.6
2026-03-2737.4414.7634.09-38.2112.45-7.21
2026-03-3037.68414.58631.97-37.7512.42-7.52
2026-03-3138.42430.29650.34-36.5316.68-4.83
2026-04-0138.64437.82655.24-36.1618.72-4.11
2026-04-0237.97429.41655.83-37.2716.44-4.03
2026-04-0639.52427.65658.93-34.7115.96-3.57
2026-04-0739.1431.81659.22-35.417.09-3.53
2026-04-0840.42434.53676.01-33.2217.83-1.07
2026-04-0940.91437.91679.91-32.4118.75-0.5
2026-04-1041.56437.13679.46-31.3418.53-0.57
2026-04-1341.59435.36686.1-31.2918.050.4
2026-04-1442.13445.09694.46-30.420.691.63
2026-04-1542.56440.46699.94-29.6919.442.43
2026-04-1642.73440.08701.66-29.4119.332.68
2026-04-1743.94445.93710.14-27.4120.923.92
2026-04-2043.25442.09708.72-28.5519.883.71
2026-04-2142.51429.57704.08-29.7716.483.04
2026-04-2244.75435.26711.21-26.0718.034.08
2026-04-2344.05431.04708.45-27.2316.883.67
2026-04-2444.02433.25713.94-27.2817.484.48
2026-04-2743.56429.89715.17-28.0416.574.66
2026-04-2843.27421.91711.69-28.5114.414.15
2026-04-2942.75417.41711.58-29.3713.194.13
2026-04-3043.32423.66718.66-28.4314.885.17
2026-05-0144.47423.18720.65-26.5314.755.46

Share link

Anyone who has the link will be able to view this.