Loading...Loading chart...
1SELECT *
2FROM @kaggle.saadaziz1985_cryptocurrency_top1000_project_dataset.algorand| date | open | high | low | close |
|---|---|---|---|---|
| 2019-06-23 00:00:00 | 1.6 | 3.17 | 1.6 | 2.16 |
| 2019-06-27 00:00:00 | 1.9 | 1.9 | 1.41 | 1.59 |
| 2019-06-30 00:00:00 | 1.42 | 1.51 | 1.42 | 1.51 |
| 2019-07-03 00:00:00 | 1.44 | 1.44 | 1.14 | 1.14 |
| 2019-07-07 00:00:00 | 1.12 | 1.12 | 1.012 | 1.032 |
| 2019-07-11 00:00:00 | 1.069 | 1.069 | 1.03 | 1.03 |
| 2019-07-15 00:00:00 | 0.872244 | 0.937563 | 0.825472 | 0.825472 |
| 2019-07-19 00:00:00 | 0.806375 | 0.806375 | 0.646455 | 0.694514 |
| 2019-07-23 00:00:00 | 0.671519 | 0.71009 | 0.641283 | 0.641283 |
| 2019-07-27 00:00:00 | 0.583116 | 0.660242 | 0.583116 | 0.660242 |
| 2019-07-31 00:00:00 | 0.578984 | 0.578984 | 0.567562 | 0.567562 |
| 2019-08-03 00:00:00 | 0.564017 | 0.80139 | 0.555042 | 0.80139 |
| 2019-08-07 00:00:00 | 0.743325 | 0.787866 | 0.701381 | 0.701381 |
| 2019-08-11 00:00:00 | 0.691529 | 0.808651 | 0.691529 | 0.808651 |
| 2019-08-15 00:00:00 | 0.822138 | 0.822138 | 0.719747 | 0.719747 |
| 2019-08-19 00:00:00 | 0.707881 | 0.707881 | 0.677317 | 0.677317 |
| 2019-08-23 00:00:00 | 0.661222 | 0.661222 | 0.570949 | 0.572019 |
| 2019-08-27 00:00:00 | 0.57414 | 0.575261 | 0.520963 | 0.520963 |
| 2019-08-31 00:00:00 | 0.523193 | 0.523193 | 0.399293 | 0.422682 |
| 2019-09-03 00:00:00 | 0.40417 | 0.40417 | 0.39157 | 0.39157 |
| 2019-09-07 00:00:00 | 0.369631 | 0.392685 | 0.346488 | 0.347854 |
| 2019-09-11 00:00:00 | 0.370783 | 0.376735 | 0.364862 | 0.364862 |
| 2019-09-15 00:00:00 | 0.347752 | 0.347752 | 0.31847 | 0.321796 |
| 2019-09-19 00:00:00 | 0.328687 | 0.335314 | 0.320246 | 0.335314 |
| 2019-09-23 00:00:00 | 0.313908 | 0.316827 | 0.302098 | 0.302098 |
| 2019-09-27 00:00:00 | 0.268637 | 0.268637 | 0.19088 | 0.19088 |
| 2019-09-30 00:00:00 | 0.189631 | 0.224723 | 0.189631 | 0.224723 |
| 2019-10-03 00:00:00 | 0.250774 | 0.250774 | 0.229636 | 0.229636 |
| 2019-10-07 00:00:00 | 0.230574 | 0.230574 | 0.21276 | 0.21276 |
| 2019-10-11 00:00:00 | 0.217863 | 0.253197 | 0.217863 | 0.253197 |
| 2019-10-15 00:00:00 | 0.253109 | 0.267809 | 0.250336 | 0.267809 |
| 2019-10-19 00:00:00 | 0.24841 | 0.24841 | 0.22716 | 0.22716 |
| 2019-10-23 00:00:00 | 0.224217 | 0.227485 | 0.223926 | 0.225123 |
| 2019-10-27 00:00:00 | 0.210309 | 0.215921 | 0.202434 | 0.215921 |
| 2019-10-31 00:00:00 | 0.216895 | 0.233306 | 0.216895 | 0.218303 |
| 2019-11-03 00:00:00 | 0.220764 | 0.259041 | 0.220764 | 0.259041 |
| 2019-11-07 00:00:00 | 0.264559 | 0.286997 | 0.257659 | 0.285503 |
| 2019-11-11 00:00:00 | 0.27242 | 0.27242 | 0.258852 | 0.268405 |
| 2019-11-15 00:00:00 | 0.278416 | 0.286803 | 0.273659 | 0.279355 |
| 2019-11-19 00:00:00 | 0.26878 | 0.271058 | 0.251521 | 0.251521 |
| 2019-11-23 00:00:00 | 0.243565 | 0.249763 | 0.219421 | 0.219421 |
| 2019-11-27 00:00:00 | 0.224745 | 0.224745 | 0.203505 | 0.218615 |
| 2019-11-30 00:00:00 | 0.224916 | 0.278705 | 0.224916 | 0.278705 |
| 2019-12-03 00:00:00 | 0.26764 | 0.279009 | 0.262561 | 0.279009 |
| 2019-12-07 00:00:00 | 0.282426 | 0.282426 | 0.263265 | 0.264601 |
| 2019-12-11 00:00:00 | 0.273658 | 0.297326 | 0.273658 | 0.273842 |
| 2019-12-15 00:00:00 | 0.284911 | 0.284911 | 0.2535 | 0.2535 |
| 2019-12-19 00:00:00 | 0.264247 | 0.264247 | 0.220516 | 0.244548 |
| 2019-12-23 00:00:00 | 0.230099 | 0.24905 | 0.230099 | 0.24905 |
| 2019-12-27 00:00:00 | 0.239961 | 0.239961 | 0.22734 | 0.237441 |
| 2019-12-31 00:00:00 | 0.228882 | 0.233728 | 0.223841 | 0.223841 |
| 2020-01-03 00:00:00 | 0.216964 | 0.219714 | 0.213346 | 0.213346 |
| 2020-01-07 00:00:00 | 0.225873 | 0.23986 | 0.225873 | 0.23986 |
| 2020-01-11 00:00:00 | 0.230968 | 0.230968 | 0.222346 | 0.226421 |
| 2020-01-15 00:00:00 | 0.225943 | 0.230231 | 0.225943 | 0.230231 |
| 2020-01-19 00:00:00 | 0.248018 | 0.260504 | 0.24022 | 0.259037 |
| 2020-01-23 00:00:00 | 0.239516 | 0.248629 | 0.237277 | 0.246287 |
| 2020-01-27 00:00:00 | 0.234724 | 0.237035 | 0.231996 | 0.237035 |
| 2020-01-31 00:00:00 | 0.239087 | 0.243562 | 0.239087 | 0.241868 |
| 2020-02-03 00:00:00 | 0.246571 | 0.253658 | 0.246571 | 0.253658 |
| 2020-02-07 00:00:00 | 0.262911 | 0.286877 | 0.262911 | 0.286877 |
| 2020-02-11 00:00:00 | 0.313286 | 0.361979 | 0.30694 | 0.361979 |
| 2020-02-15 00:00:00 | 0.369179 | 0.389243 | 0.348289 | 0.366205 |
| 2020-02-19 00:00:00 | 0.333747 | 0.349269 | 0.32989 | 0.349269 |
| 2020-02-23 00:00:00 | 0.3571 | 0.448021 | 0.3571 | 0.448021 |
| 2020-02-27 00:00:00 | 0.462151 | 0.491755 | 0.368924 | 0.368924 |
| 2020-02-29 00:00:00 | 0.374802 | 0.374802 | 0.350111 | 0.350111 |
| 2020-03-03 00:00:00 | 0.332064 | 0.374211 | 0.319097 | 0.374211 |
| 2020-03-07 00:00:00 | 0.369572 | 0.394114 | 0.369572 | 0.374919 |
| 2020-03-11 00:00:00 | 0.340895 | 0.340895 | 0.276962 | 0.28231 |
| 2020-03-15 00:00:00 | 0.270479 | 0.270479 | 0.139988 | 0.14966 |
| 2020-03-19 00:00:00 | 0.149257 | 0.149257 | 0.127851 | 0.138871 |
| 2020-03-23 00:00:00 | 0.158153 | 0.158438 | 0.14688 | 0.14688 |
| 2020-03-27 00:00:00 | 0.158449 | 0.159816 | 0.154095 | 0.158697 |
| 2020-03-31 00:00:00 | 0.156448 | 0.156448 | 0.143758 | 0.153444 |
| 2020-04-03 00:00:00 | 0.154283 | 0.157528 | 0.154283 | 0.157528 |
| 2020-04-07 00:00:00 | 0.159253 | 0.186483 | 0.159253 | 0.186483 |
| 2020-04-11 00:00:00 | 0.18365 | 0.202426 | 0.178827 | 0.178827 |
| 2020-04-15 00:00:00 | 0.18034 | 0.18034 | 0.17521 | 0.178511 |
| 2020-04-19 00:00:00 | 0.168575 | 0.199484 | 0.168575 | 0.199484 |
| 2020-04-23 00:00:00 | 0.191612 | 0.191612 | 0.178683 | 0.18363 |
| 2020-04-27 00:00:00 | 0.19296 | 0.223932 | 0.19296 | 0.223932 |
| 2020-04-30 00:00:00 | 0.215311 | 0.22802 | 0.215311 | 0.22802 |
| 2020-05-03 00:00:00 | 0.211281 | 0.219226 | 0.211281 | 0.219226 |
| 2020-05-07 00:00:00 | 0.208113 | 0.208822 | 0.197388 | 0.197388 |
| 2020-05-11 00:00:00 | 0.202935 | 0.216273 | 0.192533 | 0.192533 |
| 2020-05-15 00:00:00 | 0.186455 | 0.19747 | 0.186455 | 0.19747 |
| 2020-05-19 00:00:00 | 0.192002 | 0.200371 | 0.192002 | 0.200371 |
| 2020-05-23 00:00:00 | 0.199888 | 0.208941 | 0.19226 | 0.202308 |
| 2020-05-27 00:00:00 | 0.202064 | 0.21782 | 0.196828 | 0.21782 |
| 2020-05-31 00:00:00 | 0.220235 | 0.242796 | 0.220235 | 0.242796 |
| 2020-06-03 00:00:00 | 0.233769 | 0.248999 | 0.233769 | 0.245897 |
| 2020-06-07 00:00:00 | 0.241819 | 0.241819 | 0.231005 | 0.237548 |
| 2020-06-11 00:00:00 | 0.232163 | 0.246043 | 0.232163 | 0.246043 |
| 2020-06-15 00:00:00 | 0.233491 | 0.233491 | 0.230656 | 0.232597 |
| 2020-06-19 00:00:00 | 0.226998 | 0.243841 | 0.226998 | 0.239966 |
| 2020-06-23 00:00:00 | 0.23288 | 0.23882 | 0.231183 | 0.23882 |
| 2020-06-27 00:00:00 | 0.248341 | 0.248341 | 0.22175 | 0.22175 |
| 2020-06-30 00:00:00 | 0.204248 | 0.212518 | 0.204248 | 0.212518 |
| 2020-07-03 00:00:00 | 0.207055 | 0.212972 | 0.203545 | 0.203545 |
| 2020-07-07 00:00:00 | 0.202836 | 0.228748 | 0.202836 | 0.228748 |
| 2020-07-11 00:00:00 | 0.231182 | 0.251149 | 0.231182 | 0.251149 |
| 2020-07-15 00:00:00 | 0.279111 | 0.279111 | 0.265993 | 0.273302 |
| 2020-07-19 00:00:00 | 0.289951 | 0.354122 | 0.289951 | 0.354122 |
| 2020-07-23 00:00:00 | 0.388689 | 0.388689 | 0.345941 | 0.346173 |
| 2020-07-27 00:00:00 | 0.328571 | 0.328571 | 0.312803 | 0.321389 |
| 2020-07-31 00:00:00 | 0.287954 | 0.333662 | 0.287954 | 0.333662 |
| 2020-08-03 00:00:00 | 0.325829 | 0.327537 | 0.301453 | 0.301453 |
| 2020-08-07 00:00:00 | 0.308865 | 0.36406 | 0.308865 | 0.36406 |
| 2020-08-11 00:00:00 | 0.365265 | 0.468501 | 0.365265 | 0.468501 |
| 2020-08-15 00:00:00 | 0.438575 | 0.654142 | 0.438575 | 0.638438 |
| 2020-08-19 00:00:00 | 0.638474 | 0.638474 | 0.558882 | 0.558882 |
| 2020-08-23 00:00:00 | 0.593012 | 0.62927 | 0.532527 | 0.566671 |
| 2020-08-27 00:00:00 | 0.617387 | 0.633363 | 0.548651 | 0.548651 |
| 2020-08-31 00:00:00 | 0.521226 | 0.534546 | 0.517901 | 0.517901 |
| 2020-09-03 00:00:00 | 0.506245 | 0.515174 | 0.468218 | 0.468218 |
| 2020-09-07 00:00:00 | 0.352111 | 0.376143 | 0.342873 | 0.376143 |
| 2020-09-11 00:00:00 | 0.370294 | 0.41374 | 0.350744 | 0.41374 |
| 2020-09-15 00:00:00 | 0.409223 | 0.410481 | 0.377967 | 0.383653 |
| 2020-09-19 00:00:00 | 0.353844 | 0.35788 | 0.335101 | 0.335101 |
| 2020-09-23 00:00:00 | 0.340663 | 0.340663 | 0.288992 | 0.305554 |
| 2020-09-27 00:00:00 | 0.270773 | 0.325231 | 0.270773 | 0.325231 |
| 2020-09-30 00:00:00 | 0.314564 | 0.334986 | 0.314564 | 0.334986 |
| 2020-10-03 00:00:00 | 0.345263 | 0.345263 | 0.316859 | 0.316859 |
| 2020-10-07 00:00:00 | 0.315868 | 0.319416 | 0.28525 | 0.28525 |
| 2020-10-11 00:00:00 | 0.304259 | 0.328572 | 0.304259 | 0.327754 |
| 2020-10-15 00:00:00 | 0.328138 | 0.344925 | 0.328138 | 0.329213 |
| 2020-10-19 00:00:00 | 0.313534 | 0.314542 | 0.298868 | 0.314542 |
| 2020-10-23 00:00:00 | 0.303217 | 0.314584 | 0.287811 | 0.314584 |
| 2020-10-27 00:00:00 | 0.308135 | 0.308512 | 0.290343 | 0.290343 |
| 2020-10-31 00:00:00 | 0.286823 | 0.286823 | 0.254373 | 0.254373 |
| 2020-11-03 00:00:00 | 0.247647 | 0.25656 | 0.245186 | 0.245186 |
| 2020-11-07 00:00:00 | 0.231314 | 0.2768 | 0.231314 | 0.2768 |
| 2020-11-11 00:00:00 | 0.257635 | 0.287051 | 0.257635 | 0.287051 |
| 2020-11-15 00:00:00 | 0.277551 | 0.280521 | 0.265616 | 0.265616 |
| 2020-11-19 00:00:00 | 0.256047 | 0.273075 | 0.256047 | 0.266917 |
| 2020-11-23 00:00:00 | 0.26445 | 0.314811 | 0.26445 | 0.297978 |
| 2020-11-27 00:00:00 | 0.333138 | 0.35537 | 0.300423 | 0.300423 |
| 2020-11-30 00:00:00 | 0.298828 | 0.317608 | 0.298828 | 0.317608 |
| 2020-12-03 00:00:00 | 0.326223 | 0.341547 | 0.309738 | 0.341547 |
| 2020-12-07 00:00:00 | 0.340654 | 0.343768 | 0.328356 | 0.335796 |
| 2020-12-11 00:00:00 | 0.331411 | 0.331411 | 0.293997 | 0.293997 |
| 2020-12-15 00:00:00 | 0.290963 | 0.312347 | 0.290963 | 0.312347 |
| 2020-12-19 00:00:00 | 0.326258 | 0.353244 | 0.326258 | 0.353244 |
| 2020-12-23 00:00:00 | 0.35579 | 0.35579 | 0.326969 | 0.335895 |
| 2020-12-27 00:00:00 | 0.291371 | 0.314966 | 0.291371 | 0.308927 |
| 2020-12-31 00:00:00 | 0.320505 | 0.356425 | 0.320505 | 0.335254 |
| 2021-01-03 00:00:00 | 0.33121 | 0.407296 | 0.33121 | 0.407296 |
| 2021-01-07 00:00:00 | 0.417305 | 0.510081 | 0.417305 | 0.510081 |
| 2021-01-11 00:00:00 | 0.463304 | 0.487757 | 0.454925 | 0.46322 |
| 2021-01-15 00:00:00 | 0.416298 | 0.453456 | 0.396427 | 0.452353 |
| 2021-01-19 00:00:00 | 0.489046 | 0.571807 | 0.489046 | 0.563461 |
| 2021-01-23 00:00:00 | 0.524848 | 0.54632 | 0.463163 | 0.511317 |
| 2021-01-27 00:00:00 | 0.557616 | 0.597731 | 0.557616 | 0.597731 |
| 2021-01-31 00:00:00 | 0.543144 | 0.658955 | 0.543144 | 0.658955 |
| 2021-02-03 00:00:00 | 0.648142 | 0.651449 | 0.642267 | 0.651449 |
| 2021-02-07 00:00:00 | 0.741677 | 0.833507 | 0.707002 | 0.809921 |
| 2021-02-11 00:00:00 | 0.843891 | 1.032 | 0.843891 | 1.032 |
| 2021-02-15 00:00:00 | 1.24 | 1.7 | 1.24 | 1.47 |
| 2021-02-19 00:00:00 | 1.35 | 1.4 | 1.31 | 1.4 |
| 2021-02-23 00:00:00 | 1.38 | 1.38 | 1.15 | 1.15 |
| 2021-02-27 00:00:00 | 1.006 | 1.069 | 0.973664 | 0.973664 |
| 2021-02-28 00:00:00 | 1.11 | 1.11 | 1.02 | 1.084 |
| 2021-03-07 00:00:00 | 1.18 | 1.18 | 1.054 | 1.06 |
| 2021-03-11 00:00:00 | 1.11 | 1.18 | 1.11 | 1.11 |
| 2021-03-15 00:00:00 | 1.083 | 1.14 | 1.05 | 1.14 |
| 2021-03-19 00:00:00 | 1.2 | 1.29 | 1.2 | 1.26 |
| 2021-03-23 00:00:00 | 1.26 | 1.26 | 1.1 | 1.1 |
| 2021-03-27 00:00:00 | 1.12 | 1.12 | 1.036 | 1.12 |
| 2021-03-31 00:00:00 | 1.16 | 1.41 | 1.16 | 1.33 |
| 2021-04-03 00:00:00 | 1.36 | 1.36 | 1.33 | 1.35 |
| 2021-04-07 00:00:00 | 1.27 | 1.4 | 1.27 | 1.4 |
| 2021-04-11 00:00:00 | 1.31 | 1.39 | 1.31 | 1.39 |
| 2021-04-15 00:00:00 | 1.51 | 1.51 | 1.46 | 1.46 |
| 2021-04-19 00:00:00 | 1.57 | 1.69 | 1.46 | 1.46 |
| 2021-04-23 00:00:00 | 1.3 | 1.3 | 1.17 | 1.17 |
| 2021-04-27 00:00:00 | 1.16 | 1.24 | 1.096 | 1.24 |
| 2021-04-30 00:00:00 | 1.3 | 1.32 | 1.29 | 1.32 |
| 2021-05-03 00:00:00 | 1.4 | 1.4 | 1.38 | 1.38 |
| 2021-05-07 00:00:00 | 1.44 | 1.53 | 1.29 | 1.53 |
| 2021-05-11 00:00:00 | 1.58 | 1.58 | 1.38 | 1.38 |
| 2021-05-15 00:00:00 | 1.48 | 1.48 | 1.27 | 1.48 |
| 2021-05-19 00:00:00 | 1.38 | 1.41 | 1.28 | 1.37 |
| 2021-05-23 00:00:00 | 0.957609 | 1.1 | 0.957609 | 0.975986 |
| 2021-05-27 00:00:00 | 0.829095 | 1.027 | 0.829095 | 1.027 |
| 2021-05-31 00:00:00 | 0.972762 | 0.972762 | 0.839601 | 0.845878 |
| 2021-06-03 00:00:00 | 0.933065 | 1.025 | 0.897883 | 1.025 |
| 2021-06-07 00:00:00 | 1.12 | 1.12 | 0.971373 | 1.024 |
| 2021-06-11 00:00:00 | 0.953611 | 1.046 | 0.947111 | 1.034 |
| 2021-06-15 00:00:00 | 0.971571 | 1.055 | 0.971571 | 1.055 |
| 2021-06-19 00:00:00 | 1.033 | 1.063 | 0.98512 | 0.98512 |
| 2021-06-23 00:00:00 | 0.941235 | 0.941235 | 0.743351 | 0.743351 |
| 2021-06-27 00:00:00 | 0.833656 | 0.872636 | 0.804043 | 0.804043 |
| 2021-06-30 00:00:00 | 0.833212 | 0.882501 | 0.833212 | 0.882501 |
| 2021-07-03 00:00:00 | 0.882495 | 0.882495 | 0.843269 | 0.843269 |
| 2021-07-07 00:00:00 | 0.874451 | 0.912628 | 0.874451 | 0.912628 |
| 2021-07-11 00:00:00 | 0.90548 | 0.908572 | 0.865311 | 0.896567 |
| 2021-07-15 00:00:00 | 0.895486 | 0.895486 | 0.856978 | 0.856978 |
| 2021-07-19 00:00:00 | 0.8319 | 0.8319 | 0.783777 | 0.808324 |
| 2021-07-23 00:00:00 | 0.757309 | 0.799056 | 0.700883 | 0.799056 |
| 2021-07-27 00:00:00 | 0.807208 | 0.903654 | 0.807208 | 0.849901 |
| 2021-07-31 00:00:00 | 0.84778 | 0.851789 | 0.837022 | 0.851789 |
| 2021-08-03 00:00:00 | 0.846125 | 0.846125 | 0.811659 | 0.815506 |
| 2021-08-07 00:00:00 | 0.822959 | 0.853412 | 0.822959 | 0.853412 |
| 2021-08-11 00:00:00 | 0.875764 | 0.880507 | 0.824227 | 0.880507 |
| 2021-08-15 00:00:00 | 0.912659 | 0.95428 | 0.881748 | 0.933772 |
| 2021-08-19 00:00:00 | 0.995368 | 0.995368 | 0.88331 | 0.936934 |
| 2021-08-23 00:00:00 | 1.047 | 1.16 | 1.047 | 1.16 |
| 2021-08-27 00:00:00 | 1.15 | 1.15 | 1.001 | 1.001 |
| 2021-08-31 00:00:00 | 1.059 | 1.059 | 1.021 | 1.021 |
| 2021-09-03 00:00:00 | 1.11 | 1.16 | 1.11 | 1.14 |
| 2021-09-07 00:00:00 | 1.22 | 1.48 | 1.21 | 1.48 |
| 2021-09-11 00:00:00 | 1.28 | 2.35 | 1.28 | 2 |
| 2021-09-15 00:00:00 | 2 | 2.38 | 2 | 2.04 |
| 2021-09-19 00:00:00 | 2.02 | 2.08 | 1.91 | 2.08 |
| 2021-09-23 00:00:00 | 1.98 | 1.98 | 1.56 | 1.83 |
| 2021-09-27 00:00:00 | 2.01 | 2.01 | 1.74 | 1.75 |
| 2021-09-30 00:00:00 | 1.68 | 1.68 | 1.56 | 1.6 |
| 2021-10-03 00:00:00 | 1.62 | 1.77 | 1.62 | 1.77 |
| 2021-10-07 00:00:00 | 1.99 | 1.99 | 1.82 | 1.82 |
| 2021-10-11 00:00:00 | 1.88 | 1.89 | 1.77 | 1.77 |
| 2021-10-15 00:00:00 | 1.71 | 1.84 | 1.71 | 1.81 |
| 2021-10-19 00:00:00 | 1.76 | 1.8 | 1.73 | 1.73 |
| 2021-10-23 00:00:00 | 1.71 | 1.86 | 1.71 | 1.86 |
| 2021-10-27 00:00:00 | 1.91 | 2.06 | 1.82 | 2.01 |
| 2021-10-31 00:00:00 | 1.8 | 1.87 | 1.8 | 1.82 |
| 2021-11-03 00:00:00 | 1.83 | 1.87 | 1.83 | 1.87 |
| 2021-11-07 00:00:00 | 1.93 | 1.93 | 1.84 | 1.84 |
| 2021-11-11 00:00:00 | 1.87 | 2.05 | 1.87 | 1.93 |
| 2021-11-15 00:00:00 | 2.04 | 2.15 | 1.99 | 1.99 |
| 2021-11-19 00:00:00 | 1.9 | 1.9 | 1.66 | 1.83 |
| 2021-11-23 00:00:00 | 1.89 | 1.89 | 1.74 | 1.74 |
| 2021-11-27 00:00:00 | 1.84 | 1.84 | 1.6 | 1.6 |
| 2021-11-30 00:00:00 | 1.67 | 1.78 | 1.67 | 1.78 |
| 2021-12-03 00:00:00 | 1.81 | 1.96 | 1.81 | 1.89 |
| 2021-12-07 00:00:00 | 1.76 | 1.79 | 1.65 | 1.79 |
| 2021-12-11 00:00:00 | 1.69 | 1.69 | 1.46 | 1.46 |
| 2021-12-15 00:00:00 | 1.52 | 1.54 | 1.35 | 1.38 |
| 2021-12-19 00:00:00 | 1.43 | 1.43 | 1.35 | 1.38 |
| 2021-12-23 00:00:00 | 1.36 | 1.37 | 1.3 | 1.37 |
| 2021-12-27 00:00:00 | 1.47 | 1.61 | 1.47 | 1.61 |
| 2021-12-31 00:00:00 | 1.67 | 1.73 | 1.48 | 1.73 |
| 2022-01-03 00:00:00 | 1.66 | 1.75 | 1.66 | 1.67 |
| 2022-01-07 00:00:00 | 1.79 | 1.79 | 1.56 | 1.57 |
| 2022-01-11 00:00:00 | 1.44 | 1.44 | 1.37 | 1.37 |
| 2022-01-15 00:00:00 | 1.44 | 1.49 | 1.36 | 1.39 |
| 2022-01-19 00:00:00 | 1.38 | 1.43 | 1.32 | 1.32 |
| 2022-01-23 00:00:00 | 1.27 | 1.27 | 0.952163 | 0.952163 |
| 2022-01-27 00:00:00 | 0.989304 | 0.989304 | 0.922101 | 0.928238 |
| 2022-01-31 00:00:00 | 0.939737 | 0.969673 | 0.939737 | 0.945428 |
| 2022-02-03 00:00:00 | 0.953182 | 0.967951 | 0.926871 | 0.926871 |
| 2022-02-07 00:00:00 | 0.931969 | 1.025 | 0.931969 | 1.025 |
| 2022-02-11 00:00:00 | 1.071 | 1.071 | 0.9815 | 0.9815 |
| 2022-02-15 00:00:00 | 0.916326 | 0.918485 | 0.900042 | 0.90062 |
| 2022-02-19 00:00:00 | 0.971519 | 0.981571 | 0.896896 | 0.897153 |
| 2022-02-23 00:00:00 | 0.901168 | 0.901168 | 0.786612 | 0.811582 |
| 2022-02-27 00:00:00 | 0.78886 | 0.857329 | 0.777229 | 0.857329 |
| 2022-02-28 00:00:00 | 0.797845 | 0.8681 | 0.797845 | 0.818691 |
| 2022-03-07 00:00:00 | 0.798404 | 0.798404 | 0.748224 | 0.748224 |
| 2022-03-11 00:00:00 | 0.732342 | 0.768431 | 0.732049 | 0.732049 |
| 2022-03-15 00:00:00 | 0.703151 | 0.706551 | 0.68094 | 0.706551 |
| 2022-03-19 00:00:00 | 0.716796 | 0.756773 | 0.716796 | 0.756773 |
| 2022-03-23 00:00:00 | 0.76512 | 0.824776 | 0.741559 | 0.824175 |
| 2022-03-27 00:00:00 | 0.837285 | 0.914068 | 0.837285 | 0.914068 |
| 2022-03-31 00:00:00 | 0.946154 | 0.946154 | 0.90794 | 0.928102 |
| 2022-04-03 00:00:00 | 0.925875 | 0.939484 | 0.905174 | 0.905174 |
| 2022-04-07 00:00:00 | 0.932147 | 0.932147 | 0.769199 | 0.769199 |
| 2022-04-11 00:00:00 | 0.802088 | 0.802088 | 0.756437 | 0.756437 |
| 2022-04-15 00:00:00 | 0.691514 | 0.746281 | 0.691514 | 0.726669 |
| 2022-04-19 00:00:00 | 0.740425 | 0.745463 | 0.710752 | 0.738625 |
| 2022-04-23 00:00:00 | 0.760567 | 0.760567 | 0.718468 | 0.721199 |
| 2022-04-27 00:00:00 | 0.710624 | 0.710624 | 0.6563 | 0.6563 |
| 2022-04-30 00:00:00 | 0.670969 | 0.698025 | 0.637369 | 0.637369 |
| 2022-05-03 00:00:00 | 0.569918 | 0.620604 | 0.569918 | 0.620604 |
| 2022-05-07 00:00:00 | 0.66886 | 0.714247 | 0.636515 | 0.699134 |
| 2022-05-11 00:00:00 | 0.75267 | 0.75267 | 0.581263 | 0.584313 |
| 2022-05-15 00:00:00 | 0.443022 | 0.464679 | 0.41855 | 0.464679 |
| 2022-05-19 00:00:00 | 0.491411 | 0.497154 | 0.435908 | 0.435908 |
| 2022-05-23 00:00:00 | 0.447491 | 0.447491 | 0.43444 | 0.444563 |
| 2022-05-27 00:00:00 | 0.41588 | 0.417843 | 0.381665 | 0.381665 |
| 2022-05-31 00:00:00 | 0.359487 | 0.419532 | 0.359487 | 0.419532 |
| 2022-06-03 00:00:00 | 0.4113 | 0.4113 | 0.385396 | 0.3954 |
| 2022-06-07 00:00:00 | 0.381472 | 0.410579 | 0.381472 | 0.410579 |
| 2022-06-11 00:00:00 | 0.400048 | 0.417564 | 0.369014 | 0.369014 |
| 2022-06-15 00:00:00 | 0.346942 | 0.346942 | 0.302303 | 0.309695 |
| 2022-06-19 00:00:00 | 0.339967 | 0.339967 | 0.296835 | 0.296835 |
| 2022-06-23 00:00:00 | 0.314406 | 0.325676 | 0.314406 | 0.315071 |
| 2022-06-27 00:00:00 | 0.336077 | 0.352449 | 0.333804 | 0.333804 |
| 2022-06-30 00:00:00 | 0.330297 | 0.330297 | 0.299592 | 0.299592 |
| 2022-07-03 00:00:00 | 0.314044 | 0.314044 | 0.305857 | 0.308866 |
| 2022-07-07 00:00:00 | 0.310385 | 0.320272 | 0.308074 | 0.311499 |
| 2022-07-11 00:00:00 | 0.32307 | 0.32307 | 0.310109 | 0.310109 |
| 2022-07-15 00:00:00 | 0.297848 | 0.330458 | 0.294016 | 0.330458 |
| 2022-07-19 00:00:00 | 0.327637 | 0.359465 | 0.327637 | 0.359465 |
| 2022-07-23 00:00:00 | 0.371588 | 0.371588 | 0.338271 | 0.338271 |
| 2022-07-27 00:00:00 | 0.336175 | 0.341463 | 0.311626 | 0.311626 |
| 2022-07-31 00:00:00 | 0.328495 | 0.337772 | 0.328495 | 0.337772 |
| 2022-08-03 00:00:00 | 0.336829 | 0.342908 | 0.328797 | 0.328797 |
| 2022-08-07 00:00:00 | 0.328034 | 0.359411 | 0.328034 | 0.351017 |
| 2022-08-11 00:00:00 | 0.36454 | 0.368185 | 0.348256 | 0.365635 |
| 2022-08-15 00:00:00 | 0.362822 | 0.369627 | 0.362822 | 0.366544 |
| 2022-08-19 00:00:00 | 0.360397 | 0.360397 | 0.3326 | 0.3326 |
| 2022-08-23 00:00:00 | 0.30499 | 0.308542 | 0.301737 | 0.304092 |
| 2022-08-27 00:00:00 | 0.30844 | 0.30844 | 0.283487 | 0.283487 |
| 2022-08-31 00:00:00 | 0.290866 | 0.299223 | 0.285057 | 0.292115 |
| 2022-09-03 00:00:00 | 0.289455 | 0.301953 | 0.289455 | 0.301953 |
| 2022-09-07 00:00:00 | 0.303369 | 0.313098 | 0.286207 | 0.286207 |
| 2022-09-11 00:00:00 | 0.300268 | 0.324173 | 0.300268 | 0.322549 |
| 2022-09-15 00:00:00 | 0.32636 | 0.32636 | 0.297096 | 0.303483 |
| 2022-09-19 00:00:00 | 0.294845 | 0.312205 | 0.293488 | 0.293488 |
| 2022-09-23 00:00:00 | 0.318485 | 0.372037 | 0.318485 | 0.372037 |
| 2022-09-27 00:00:00 | 0.400475 | 0.400475 | 0.368209 | 0.368209 |
| 2022-09-30 00:00:00 | 0.354013 | 0.355148 | 0.350463 | 0.355148 |
| 2022-10-03 00:00:00 | 0.353054 | 0.355665 | 0.353054 | 0.355665 |
| 2022-10-07 00:00:00 | 0.355517 | 0.358101 | 0.349451 | 0.349451 |
| 2022-10-11 00:00:00 | 0.337396 | 0.339548 | 0.320507 | 0.320507 |
| 2022-10-15 00:00:00 | 0.317929 | 0.319555 | 0.314777 | 0.317958 |
| 2022-10-19 00:00:00 | 0.319701 | 0.33123 | 0.319701 | 0.32041 |
| 2022-10-23 00:00:00 | 0.307479 | 0.314541 | 0.307207 | 0.314541 |
| 2022-10-27 00:00:00 | 0.316385 | 0.339235 | 0.314324 | 0.339235 |
| 2022-10-31 00:00:00 | 0.327128 | 0.357904 | 0.327128 | 0.357904 |
| 2022-11-03 00:00:00 | 0.358013 | 0.362177 | 0.358013 | 0.362177 |
| 2022-11-07 00:00:00 | 0.36791 | 0.423092 | 0.36791 | 0.405926 |
| 2022-11-11 00:00:00 | 0.418141 | 0.418141 | 0.265258 | 0.323306 |
| 2022-11-15 00:00:00 | 0.30666 | 0.30666 | 0.262776 | 0.262776 |
| 2022-11-19 00:00:00 | 0.283539 | 0.298917 | 0.269926 | 0.298917 |
| 2022-11-23 00:00:00 | 0.30202 | 0.30202 | 0.241376 | 0.241376 |
| 2022-11-27 00:00:00 | 0.248437 | 0.248437 | 0.241939 | 0.241939 |
| 2022-11-30 00:00:00 | 0.241557 | 0.241557 | 0.237173 | 0.240994 |
| 2022-12-03 00:00:00 | 0.249687 | 0.249687 | 0.241711 | 0.245116 |
| 2022-12-07 00:00:00 | 0.238629 | 0.241424 | 0.23474 | 0.23474 |
| 2022-12-11 00:00:00 | 0.222186 | 0.228105 | 0.222186 | 0.228105 |
| 2022-12-15 00:00:00 | 0.223985 | 0.22408 | 0.219322 | 0.221723 |
| 2022-12-19 00:00:00 | 0.210142 | 0.210142 | 0.185661 | 0.189193 |
| 2022-12-23 00:00:00 | 0.174558 | 0.179998 | 0.172322 | 0.172322 |
| 2022-12-27 00:00:00 | 0.171 | 0.172127 | 0.16626 | 0.172127 |
| 2022-12-31 00:00:00 | 0.170663 | 0.170663 | 0.165283 | 0.169316 |
| 2023-01-03 00:00:00 | 0.173019 | 0.181383 | 0.173019 | 0.181383 |
| 2023-01-07 00:00:00 | 0.184799 | 0.190009 | 0.183976 | 0.190009 |
| 2023-01-11 00:00:00 | 0.19455 | 0.204372 | 0.19455 | 0.204372 |
| 2023-01-15 00:00:00 | 0.210651 | 0.229676 | 0.210651 | 0.229676 |
| 2023-01-19 00:00:00 | 0.240588 | 0.240588 | 0.20961 | 0.20961 |
| 2023-01-23 00:00:00 | 0.217775 | 0.246883 | 0.217775 | 0.246883 |
| 2023-01-27 00:00:00 | 0.250665 | 0.250665 | 0.236844 | 0.246098 |
| 2023-01-31 00:00:00 | 0.255347 | 0.262572 | 0.239927 | 0.239927 |
| 2023-02-03 00:00:00 | 0.242914 | 0.256519 | 0.242914 | 0.256519 |
| 2023-02-07 00:00:00 | 0.27138 | 0.27138 | 0.255634 | 0.255634 |
| 2023-02-11 00:00:00 | 0.279161 | 0.290007 | 0.252166 | 0.252166 |
| 2023-02-15 00:00:00 | 0.257792 | 0.257792 | 0.245295 | 0.254 |
| 2023-02-19 00:00:00 | 0.273208 | 0.27382 | 0.258582 | 0.27382 |
| 2023-02-23 00:00:00 | 0.277964 | 0.284037 | 0.271546 | 0.271546 |
| 2023-02-27 00:00:00 | 0.269014 | 0.269014 | 0.251567 | 0.255845 |
| 2023-02-28 00:00:00 | 0.255816 | 0.255816 | 0.242601 | 0.242601 |
| 2023-03-07 00:00:00 | 0.233802 | 0.233802 | 0.225371 | 0.226544 |
| 2023-03-11 00:00:00 | 0.218094 | 0.218094 | 0.188616 | 0.188616 |
| 2023-03-15 00:00:00 | 0.188099 | 0.222767 | 0.188099 | 0.222767 |
| 2023-03-19 00:00:00 | 0.206162 | 0.227748 | 0.206162 | 0.21598 |
| 2023-03-23 00:00:00 | 0.22211 | 0.225661 | 0.211185 | 0.215524 |
| 2023-03-27 00:00:00 | 0.221409 | 0.221409 | 0.208458 | 0.211751 |
| 2023-03-31 00:00:00 | 0.201182 | 0.235485 | 0.201182 | 0.225634 |
| 2023-04-03 00:00:00 | 0.225767 | 0.225767 | 0.215106 | 0.215106 |
| 2023-04-07 00:00:00 | 0.214747 | 0.223272 | 0.214747 | 0.218314 |
| 2023-04-11 00:00:00 | 0.219945 | 0.221052 | 0.216943 | 0.221052 |
| 2023-04-15 00:00:00 | 0.220019 | 0.227554 | 0.215505 | 0.227554 |
| 2023-04-19 00:00:00 | 0.232701 | 0.23455 | 0.221061 | 0.222498 |
| 2023-04-23 00:00:00 | 0.199179 | 0.199179 | 0.185704 | 0.191544 |
| 2023-04-27 00:00:00 | 0.189006 | 0.189006 | 0.180897 | 0.180897 |
| 2023-04-30 00:00:00 | 0.184426 | 0.184426 | 0.183991 | 0.183991 |
| 2023-05-03 00:00:00 | 0.181829 | 0.181829 | 0.177773 | 0.179425 |
| 2023-05-07 00:00:00 | 0.181573 | 0.182509 | 0.17598 | 0.17598 |
| 2023-05-11 00:00:00 | 0.175271 | 0.175271 | 0.164722 | 0.169511 |
| 2023-05-15 00:00:00 | 0.163617 | 0.165306 | 0.163376 | 0.163787 |
| 2023-05-19 00:00:00 | 0.16777 | 0.172815 | 0.166133 | 0.166133 |
| 2023-05-23 00:00:00 | 0.165919 | 0.165919 | 0.162624 | 0.162624 |
| 2023-05-27 00:00:00 | 0.163336 | 0.163336 | 0.150753 | 0.150753 |
| 2023-05-31 00:00:00 | 0.151377 | 0.153879 | 0.151377 | 0.151891 |
| 2023-06-03 00:00:00 | 0.148482 | 0.15256 | 0.148482 | 0.15256 |
| 2023-06-07 00:00:00 | 0.152157 | 0.152803 | 0.137523 | 0.137523 |
| 2023-06-11 00:00:00 | 0.125852 | 0.125852 | 0.111584 | 0.111584 |
| 2023-06-15 00:00:00 | 0.110776 | 0.113243 | 0.110776 | 0.113243 |
| 2023-06-19 00:00:00 | 0.11211 | 0.118346 | 0.11211 | 0.115047 |
| 2023-06-23 00:00:00 | 0.116311 | 0.125915 | 0.116311 | 0.125034 |
| 2023-06-27 00:00:00 | 0.135152 | 0.137132 | 0.129316 | 0.129316 |
| 2023-06-30 00:00:00 | 0.127231 | 0.127231 | 0.118635 | 0.120263 |
| 2023-07-03 00:00:00 | 0.121454 | 0.127445 | 0.121454 | 0.123681 |
| 2023-07-07 00:00:00 | 0.12809 | 0.12809 | 0.113518 | 0.113518 |
| 2023-07-11 00:00:00 | 0.112235 | 0.112235 | 0.109998 | 0.109998 |
| 2023-07-15 00:00:00 | 0.108629 | 0.121551 | 0.105962 | 0.113189 |
| 2023-07-19 00:00:00 | 0.11358 | 0.120083 | 0.11358 | 0.113713 |
| 2023-07-23 00:00:00 | 0.113977 | 0.115367 | 0.113977 | 0.114229 |
| 2023-07-27 00:00:00 | 0.116088 | 0.116088 | 0.109836 | 0.110925 |
| 2023-07-31 00:00:00 | 0.109828 | 0.111443 | 0.109609 | 0.109609 |
| 2023-08-03 00:00:00 | 0.109939 | 0.110583 | 0.106846 | 0.106846 |
| 2023-08-07 00:00:00 | 0.106453 | 0.109602 | 0.106038 | 0.109602 |
| 2023-08-11 00:00:00 | 0.111744 | 0.113251 | 0.111744 | 0.112463 |
| 2023-08-15 00:00:00 | 0.112265 | 0.117006 | 0.112265 | 0.114817 |
| 2023-08-19 00:00:00 | 0.108367 | 0.108367 | 0.102405 | 0.102405 |