Dataset: Silicon Valley Bank Group - Stock Price History

About this Dataset

Silicon Valley Bank Group - Stock Price History

At the time of creating this repository, SVB Financial Group is a financial services holding company headquartered in Santa Clara, California. The company's main business unit was the commercial bank Silicon Valley Bank, until it failed in March 2023 after a bank run. The bank's failure was the second-largest banking failure in United States history and the largest since the 2008 financial crisis.

The company was a member of the S&P 500 index until March 15, 2023. It's ticker symbol was SIVG. I am uploading this data to Kaggle in case it no longer becomes freely and easily available in the future.

Tables

Sivb Daily

@kaggle.zq1200_silicon_valley_bank_group_stock_price_history.sivb_daily

330.66 KB
8918 rows
7 columns


CREATE TABLE sivb_daily (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sivb Monthly

@kaggle.zq1200_silicon_valley_bank_group_stock_price_history.sivb_monthly

25.24 KB
426 rows
7 columns


CREATE TABLE sivb_monthly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sivb Weekly

@kaggle.zq1200_silicon_valley_bank_group_stock_price_history.sivb_weekly

85.95 KB
1847 rows
7 columns


CREATE TABLE sivb_weekly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);