Dataset: Tsmc Stock Exchange 2022

About this Dataset

Tsmc Stock Exchange 2022

This dataset contains a single CSV file, named tsmc_stock_2022.csv, that presents the stock market trading data for Taiwan Semiconductor Manufacturing Company Limited in the year 2022.

It contains the following columns:

date: The date of the trading day in yyyy-mm-dd format.
capacity: The total number of shares traded on the trading day.
turnover: The total value of shares traded on the trading day.
open: The opening price of the stock on the trading day.
high: The highest price of the stock on the trading day.
low: The lowest price of the stock on the trading day.
close: The closing price of the stock on the trading day.
change: The change in price from the previous day's closing price.
transaction: The total number of transactions made on the trading day.

Tables

Tsmc Stock 2022

@kaggle.yeemeitsang_tsmc_stock_exchange_2022.tsmc_stock_2022

17.9 KB
246 rows
9 columns


CREATE TABLE tsmc_stock_2022 (
  "date" TIMESTAMP,
  "capacity" BIGINT,
  "turnover" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "transaction" BIGINT
);