2022 stock data from Taiwan stock exchange
Dataset Description
This dataset contains a single CSV file, named tsmc_stock_2022.csv, that presents the stock market trading data for Taiwan Semiconductor Manufacturing Company Limited in the year 2022.
It contains the following columns:
- date: The date of the trading day in yyyy-mm-dd format.
- capacity: The total number of shares traded on the trading day.
- turnover: The total value of shares traded on the trading day.
- open: The opening price of the stock on the trading day.
- high: The highest price of the stock on the trading day.
- low: The lowest price of the stock on the trading day.
- close: The closing price of the stock on the trading day.
- change: The change in price from the previous day's closing price.
- transaction: The total number of transactions made on the trading day.
