This dataset contains a single CSV file, named tsmc_stock_2022.csv, that presents the stock market trading data for Taiwan Semiconductor Manufacturing Company Limited in the year 2022.

It contains the following columns:

• date: The date of the trading day in yyyy-mm-dd format.
• capacity: The total number of shares traded on the trading day.
• turnover: The total value of shares traded on the trading day.
• open: The opening price of the stock on the trading day.
• high: The highest price of the stock on the trading day.
• low: The lowest price of the stock on the trading day.
• close: The closing price of the stock on the trading day.
• change: The change in price from the previous day's closing price.
• transaction: The total number of transactions made on the trading day.