Dataset: Jakarta Composite Index Historical Data

About this Dataset

Jakarta Composite Index Historical Data

The historical data of Jakarta Stock Exchange Index from 1995 to 2021, based on the information taken from Yahoo! Finance. The original dataset contain empty data from when the market was close. It create many rows of Null data. I clean them and adding two columns to show the year and quarter of year of each rows. I hope by doing that I can make time series analysis of this dataset easier.

The image source: Sushobhan Badhai via Unsplash.

Tables

Jkse Historical Prices Weekdays

@kaggle.yafethtb_jakarta_composite_index_historical_data.jkse_historical_prices_weekdays

385.27 KB
7799 rows
9 columns


CREATE TABLE jkse_historical_prices_weekdays (
  "date" TIMESTAMP,
  "year" BIGINT,
  "quarter" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);