Prices Gold Years

Price discovery is crucial for any market. Gold not only has a spot price.

@kaggle.willianoliveiragibin_prices_gold_years

Table List

2 tables(99.18 KB)

Gold Price 19–23 New

@kaggle.willianoliveiragibin_prices_gold_years.gold_price_19_23_new

51.28 KB
1279 rows
7 columns

date Date	price Price	open Open	high High	low Low	vol_k Vol K	change_percent Change Percent
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2089.7	2056.5	2095.7	2052.6	241.62	1.58
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2057.2	2065.4	2067.4	2051.2	151.92	-0.48
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2067.1	2062	2072.7	2055.9	197.79	0.81
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2050.5	2025	2054.4	2022.9	1.86	1.35
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2023.1	2012.9	2027.5	2012.7	1.06	0.47
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2013.7	2002.5	2014.1	2002	0.52	0.95
Thu Nov 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1994.75	1991.6	1999.4	1990.85		-0.43
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2003.4	2010.4	2015	1999.8	0.67	-0.43
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2012	1994.1	2019.5	1993.2	0.67	1.07
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1990.7	1997.9	1997.9	1978.1	0.31	0.3


CREATE TABLE gold_price_19_23_new (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol_k" DOUBLE,
  "change_percent" DOUBLE
);