Context

The National Stock Exchange of India Limited (NSE) is the leading stock exchange of India. Nifty indices are a group of stock market indexes that track the performance of various segments of the Indian stock market. Strategy indices are designed on the basis of quantitative models / investment strategies to provide a single value for the aggregate performance of a number of companies.

Content

The Dataset has the day level information from 1 January 2000 to 1 January 2024.

Dataset contains-

Date - date of observation
Open - open value of the index on that day
High - highest value of the index on that day
Low - lowest value of the index on that day
Close - closing value of the index on that day

Tables

Nifty Alpha 50 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty_alpha_50_historical_pr_01012000to01012024

100.03 KB
4967 rows
6 columns


CREATE TABLE nifty_alpha_50_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty Alpha Low Volatility 30 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty_alpha_low_volatility_30_historical_pr_01012000to01012024

81.36 KB
4651 rows
6 columns


CREATE TABLE nifty_alpha_low_volatility_30_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty Midcap150 Momentum 50 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty_midcap150_momentum_50_historical_pr_01012000to01012024

63.58 KB
4651 rows
6 columns


CREATE TABLE nifty_midcap150_momentum_50_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty Midcap150 Quality 50 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty_midcap150_quality_50_historical_pr_01012000to01012024

73.43 KB
4651 rows
6 columns


CREATE TABLE nifty_midcap150_quality_50_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty Smallcap250 Momentum Quality 100 Historical Pr 0–087f53d8

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty_smallcap250_momentum_quality_100_historical_pr_0_087f53d8

63.98 KB
4651 rows
6 columns


CREATE TABLE nifty_smallcap250_momentum_quality_100_historical_pr_0_087f53d8 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty Smallcap250 Quality 50 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty_smallcap250_quality_50_historical_pr_01012000to01012024

63.01 KB
4651 rows
6 columns


CREATE TABLE nifty_smallcap250_quality_50_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty100 Equal Weight Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty100_equal_weight_historical_pr_01012000to01012024

102.51 KB
5220 rows
6 columns


CREATE TABLE nifty100_equal_weight_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty100 Low Volatility 30 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty100_low_volatility_30_historical_pr_01012000to01012024

93.99 KB
4651 rows
6 columns


CREATE TABLE nifty100_low_volatility_30_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty200 Momentum 30 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty200_momentum_30_historical_pr_01012000to01012024

81.42 KB
4651 rows
6 columns


CREATE TABLE nifty200_momentum_30_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty50 Equal Weight Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty50_equal_weight_historical_pr_01012000to01012024

110.97 KB
5969 rows
6 columns


CREATE TABLE nifty50_equal_weight_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);

Nifty50 Value 20 Historical Pr 01012000to01012024

@kaggle.visheshgupta2004_nifty_strategy_indices_dataset.nifty50_value_20_historical_pr_01012000to01012024

94.21 KB
3716 rows
6 columns


CREATE TABLE nifty50_value_20_historical_pr_01012000to01012024 (
  "index_name" VARCHAR,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" DOUBLE
);