[Time Series] Crypto Currency Dataset

timestamp Timestamp	adjclose Adjclose	open Open	low Low	high High	volume Volume	close Close
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0293080005794763	0.0285609997808933	0.0259949993342161	0.0330090001225471	13197157	0.0293080005794763
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0242870002985	0.0293080005794763	0.0229809992015361	0.0301920007914304	9167342	0.0242870002985
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0305189993232488	0.0242740008980035	0.0225070007145404	0.0326980017125606	125330903	0.0305189993232488
Sat Sep 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0289030000567436	0.0318499989807605	0.0256120003759861	0.0318499989807605	147358250	0.0289030000567436
Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0334810018539428	0.0289360005408525	0.0265360008925199	0.0359839983284473	226026686	0.0334810018539428
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0359899997711181	0.0336860008537769	0.0331039987504482	0.0414480008184909	181245029	0.0359899997711181
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0280499998480081	0.0359899997711181	0.0277919992804527	0.0365719981491565	105901511	0.0280499998480081
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0273139998316764	0.0280719995498657	0.0265430007129907	0.0309289991855621	127184743	0.0273139998316764
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0261519998311996	0.0273930002003908	0.0238509997725486	0.0289190001785755	93258949	0.0261519998311996
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0258959997445344	0.0262839999049901	0.0245600007474422	0.0270160008221864	82110546	0.0258959997445344


CREATE TABLE ach_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);