[Time Series] Crypto Currency Dataset

timestamp Timestamp	adjclose Adjclose	open Open	low Low	high High	volume Volume	close Close
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.001676082611084	3.1008219718933105	1.8310600519180296	3.1008670330047607	117159829	2.001676082611084
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6848269701004028	2.0016889572143555	1.5847899913787842	2.083240032196045	49372377	1.6848269701004028
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5669560432434082	1.6868849992752075	1.5102750062942505	1.7685730457305908	27478541	1.5669560432434082
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.616294026374817	1.5681049823760986	1.5074180364608765	1.645171046257019	16903818	1.616294026374817
Sat Jan 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.622939944267273	1.6162970066070557	1.585500955581665	1.7076170444488523	16168334	1.622939944267273
Sun Jan 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5373510122299194	1.6269079446792605	1.532824993133545	1.7540149688720703	15837268	1.5373510122299194
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.466871976852417	1.5354230403900146	1.430325984954834	1.5413390398025513	14210427	1.466871976852417
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4773130416870115	1.4671709537506104	1.463021993637085	1.566277027130127	11756171	1.4773130416870115
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3073270320892334	1.4769330024719238	1.3049949407577517	1.486662983894348	12402383	1.3073270320892334
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2579599618911743	1.3072420358657837	1.2167400121688845	1.3209919929504397	13510309	1.2579599618911743


CREATE TABLE aca1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);