[Time Series] Crypto Currency Dataset

timestamp Timestamp	adjclose Adjclose	close Close	low Low	volume Volume	high High	open Open
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.371425986289978	0.371425986289978	0.3532559871673584	645747	0.3794589936733246	0.3668999969959259
Sat Oct 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3759559988975525	0.3759559988975525	0.3540700078010559	688345	0.3979359865188598	0.3613550066947937
Sun Oct 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3631500005722046	0.3631500005722046	0.3520480096340179	915412	0.3740600049495697	0.3711000084877014
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3616249859333038	0.3616249859333038	0.3419519960880279	767581	0.3922159969806671	0.3609330058097839
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5855699777603149	0.5855699777603149	0.3497360050678253	1693440	0.5855699777603149	0.3618899881839752
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.984272003173828	0.984272003173828	0.5807430148124695	2417020	1.0031800270080566	0.5916110277175903
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2908899784088137	1.2908899784088137	0.9891210198402404	3204810	1.6483700275421145	0.9891210198402404
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2763400077819824	1.2763400077819824	1.1712599992752075	2210050	1.348989963531494	1.3030099868774414
Sat Oct 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.060130000114441	1.060130000114441	0.912979006767273	2792880	1.2917699813842771	1.2775299549102783
Sun Oct 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0046000480651855	1.0046000480651855	0.9197630286216736	2887540	1.0814800262451172	1.0606000423431396


CREATE TABLE abbc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);