Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17924.240234 | 18002.380859 | 17916.910156 | 17949.369141 | 82160000 | 17949.369141 |
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17712.759766 | 17930.609375 | 17711.800781 | 17929.990234 | 133030000 | 17929.990234 |
Wed Jun 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17456.019531 | 17704.509766 | 17456.019531 | 17694.679688 | 106380000 | 17694.679688 |
Tue Jun 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17190.509766 | 17409.720703 | 17190.509766 | 17409.720703 | 112190000 | 17409.720703 |
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17355.210938 | 17355.210938 | 17063.080078 | 17140.240234 | 138740000 | 17140.240234 |
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17946.630859 | 17946.630859 | 17356.339844 | 17400.75 | 239000000 | 17400.75 |
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17844.109375 | 18011.070312 | 17844.109375 | 18011.070312 | 98070000 | 18011.070312 |
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17832.669922 | 17920.160156 | 17770.359375 | 17780.830078 | 89440000 | 17780.830078 |
Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17827.330078 | 17877.839844 | 17799.800781 | 17829.730469 | 85130000 | 17829.730469 |
Mon Jun 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 17736.869141 | 17946.359375 | 17736.869141 | 17804.869141 | 99380000 | 17804.869141 |