Dataset: AMX-stockprices

About this Dataset

AMX-stockprices

Context

This dataset has been webscraped from the NOS website to be used in the RobotReporter project.

Content

The data consists of the name of the component, the OHLC (Open, High, Low, Close) data per day, the date and the volume. The data is scraped in the period between 01-06-2020 and 06-01-2021.

Acknowledgements

Because the data is scraped all acknowledgements must go to the NOS.

Tables

Amx Stock Prices

@kaggle.stanmey_amxstockprices.amx_stock_prices

99.88 KB
4082 rows
8 columns


CREATE TABLE amx_stock_prices (
  "stock" VARCHAR,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "date" TIMESTAMP,
  "indexx" VARCHAR
);