Dataset: S&P500 Prices And FED Interest Rates 1954 - 2023

About this Dataset

S&P500 Prices And FED Interest Rates 1954 - 2023

This is dataset combining the stock prices for S&P 500 between 1927-12-30 and 2023-03-07 and FEDs interest rates. There is no info for interest rates before 1954. V1 version filters out missing rates before 1954.

Tables

Sp500 Fed Interest

@kaggle.sergeyfedatsenka_s_and_p500_prices_and_fed_interest_ra_3293c0d1.sp500_fed_interest

998.67 KB
23909 rows
8 columns


CREATE TABLE sp500_fed_interest (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "procent_fed" DOUBLE
);

Sp500 Fed Interest V1

@kaggle.sergeyfedatsenka_s_and_p500_prices_and_fed_interest_ra_3293c0d1.sp500_fed_interest_v1

818.43 KB
17414 rows
8 columns


CREATE TABLE sp500_fed_interest_v1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "percent_fed_rate" DOUBLE
);