IDX 30 Stocks Price Time Series
Indonesian Stock Market Top 30 Index Historical Price
@kaggle.rhesamulyadi_idx_30_stocks_price_history
Indonesian Stock Market Top 30 Index Historical Price
@kaggle.rhesamulyadi_idx_30_stocks_price_history
CREATE TABLE adro_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE antm_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE asii_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE bbca_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE bbni_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE bbri_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE bbtn_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE bmri_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE brpt_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE buka_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" BIGINT,
"low" BIGINT,
"open" BIGINT,
"close" BIGINT,
"volume" BIGINT,
"adj_close" BIGINT
);
CREATE TABLE cpin_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE emtk_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE excl_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE icbp_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE inco_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE indf_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE inkp_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE klbf_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE mdka_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE mika_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE pgas_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE ptba_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE smgr_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE tbig_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE tins_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE tlkm_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE towr_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE untr_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE unvr_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
CREATE TABLE wskt_2006_01_01_to_2022_03_16 (
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"adj_close" DOUBLE
);
Anyone who has the link will be able to view this.