Baselight
Sign In

Stocks: Tech, AI & Magnificent Seven

Tech & AI. Can we predict the future stock prices?

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven

About this Dataset

Stocks: Tech, AI & Magnificent Seven

Seven companies that are pushing the Tech and AI space. This Dataset was created off of recent news of Apple wanting Google's Gemini to handle all its AI features. You can read it here: https://www.forbes.com/sites/siladityaray/2024/03/18/apple-reportedly-in-talks-with-google-to-integrate-geminis-ai-service-into-the-iphone/

As well as the Recent news of NVDA and its new chip! Read here: https://www.ft.com/content/ac1fae16-59d7-44ac-b196-635400d2c727

Tables

Aapl1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.aapl1424
  • 411.2 KB
  • 2570 rows
  • 19 columns
Loading...
 

CREATE TABLE aapl1424 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);

Amzn1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.amzn1424
  • 399.17 KB
  • 2570 rows
  • 18 columns
Loading...
 

CREATE TABLE amzn1424 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);

Googl1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.googl1424
  • 412.77 KB
  • 2570 rows
  • 19 columns
Loading...
 

CREATE TABLE googl1424 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);

Meta1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.meta1424
  • 410.52 KB
  • 2570 rows
  • 19 columns
Loading...
 

CREATE TABLE meta1424 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);

Msft1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.msft1424
  • 408.43 KB
  • 2570 rows
  • 19 columns
Loading...
 

CREATE TABLE msft1424 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);

Nvda1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.nvda1424
  • 413.23 KB
  • 2570 rows
  • 19 columns
Loading...
 

CREATE TABLE nvda1424 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);

Tsla1424

@kaggle.princeiornongu_stocks_tech_ai_and_magnificent_seven.tsla1424
  • 414.08 KB
  • 2570 rows
  • 19 columns
Loading...
 

CREATE TABLE tsla1424 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "atr_7_days" DOUBLE,
  "rsi_7_days" DOUBLE,
  "rsi_14_days" DOUBLE,
  "ema_50_days" DOUBLE,
  "ema_100_days" DOUBLE,
  "sma_50_days" DOUBLE,
  "sma_100_days" DOUBLE,
  "log_return" DOUBLE,
  "percent_return" DOUBLE,
  "cumulative_log_return" DOUBLE,
  "cumulative_percent_return" DOUBLE
);