Baselight

BTC And ETH 1-min Price History

Coinbase-provided high, low, and close prices, with trading volume

@kaggle.patrickgendotti_btc_and_eth_1min_price_history

Eth 1min
@kaggle.patrickgendotti_btc_and_eth_1min_price_history.eth_1min

  • 107.45 MB
  • 4235499 rows
  • 8 columns
unix_timestamp

Unix Timestamp

date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume

Volume

14628007202016-05-09 13:32:00+00:00ETH-USD12124.15627597
14628007802016-05-09 13:33:00+00:00ETH-USD1212101043.49750623
14628008402016-05-09 13:34:00+00:00ETH-USD101010108
14628009002016-05-09 13:35:00+00:00ETH-USD1010101060
14628009602016-05-09 13:36:00+00:00ETH-USD101010100.375
14628010202016-05-09 13:37:00+00:00ETH-USD1010101010
14628010802016-05-09 13:38:00+00:00ETH-USD10101010
14628011402016-05-09 13:39:00+00:00ETH-USD10101010
14628012002016-05-09 13:40:00+00:00ETH-USD10101010
14628012602016-05-09 13:41:00+00:00ETH-USD10101010

CREATE TABLE eth_1min (
  "unix_timestamp" BIGINT,
  "date" VARCHAR,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.