BTC - ETH Price Dataset (2014-2024)

Bitcoin (2014-2024) and Ethereum (2017-2024) daily price dataset

@kaggle.mrsimple07_bitcoindataanalysis

Table List

2 tables(330.81 KB)

Btc Usd Daily 2014–2024

Eth Usd Daily 2017–2024

Eth Usd Daily 2017–2024

@kaggle.mrsimple07_bitcoindataanalysis.eth_usd_daily_2017_2024

142.16 KB
2433 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	308.644989	329.451996	307.056	320.884003	320.884003	893249984
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	320.67099	324.717987	294.541992	299.252991	299.252991	885985984
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	298.585999	319.453003	298.191986	314.681	314.681	842300992
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	314.690002	319.153015	298.513	307.90799	307.90799	1613479936
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	307.024994	328.415009	307.024994	316.716003	316.716003	1041889984
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	316.763	340.177002	316.763	337.631012	337.631012	1069680000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	337.963989	340.911987	329.812988	333.356995	333.356995	722665984
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	333.442993	336.158997	323.605988	330.924011	330.924011	797254016
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	330.166992	334.963989	327.52301	332.394012	332.394012	621732992
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	331.980011	349.615997	327.687012	347.612	347.612	649638976


CREATE TABLE eth_usd_daily_2017_2024 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);