World's Biggest Companies Dataset

Data on world's biggest companies.

@kaggle.marshuu_worlds_biggest_companies_dataset

Table List

4 tables(161.43 KB)

Biggest Companies Noe Nof

Cleaned Biggest Companies

Raw Biggest Companies

Tsla

Tsla

@kaggle.marshuu_worlds_biggest_companies_dataset.tsla

108.36 KB
2416 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19	25	17.540001	23.889999	23.889999	18766300
Wed Jun 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	30.42	23.299999	23.83	23.83	17187100
Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.92	20.27	21.959999	21.959999	8218800
Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.1	18.709999	19.200001	19.200001	5139800
Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	15.83	16.110001	16.110001	6866900
Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.629999	14.98	15.8	15.8	6921700
Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.139999	17.52	15.57	17.459999	17.459999	7711400
Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.58	17.9	16.549999	17.4	17.4	4050600
Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.950001	18.07	17	17.049999	17.049999	2202500
Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.389999	18.639999	16.9	18.139999	18.139999	2680100


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);