Content

This is a dataset of Twitter stock prices over a range of 9 years. The stock prices' date ranges from November 2013 to October 2022. The data is in CSV format which is tabular and can be loaded quickly.

Usage

The dataset can be used for:

Time Series Analysis of the stock prices
Forecasting whether the stock will go into an uptrend or downtrend
Finding underlying patterns or trends
Any other application that you can think of. Feel free to discuss!

Column Description

There are 7 columns in this dataset.

Note: The currency is in USD ($)

Date: The date for which the stock data is considered.
Open: The stock's opening price on that day.
High: The stock's highest price on that day.
Low: The stock's lowest price on that day.
Close: The stock's closing price on that day. The close price is adjusted for splits.
Adj Close: Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume: Volume measures the number of shares traded in a stock or contracts traded in futures or options.

Acknowledgement

Image credits: IndiaTimes

Tables

Twitter Stocks

@kaggle.maharshipandya_twitter_stocks_dataset.twitter_stocks

97.05 KB
2259 rows
7 columns


CREATE TABLE twitter_stocks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);