Content

This is a dataset of over 50 Cryptocurrencies' historical OHLC (Open High Low Close) data. The date range is from May 2013 to October 2022 on a daily basis. The prices are represented in USD or $. The file format is CSV which is tabular and faster to load.

The data was scraped and cleaned from the Coin Market Cap website using automated scripts.

Usage

The dataset can be used for:

Time Series Analysis for different cryptocurrencies based on the date
Forecasting the prices of different cryptocurrencies in the future
Performing Exploratory Data Analysis on the dataset
Any other task that you can think of. Feel free to discuss!

Column Description

open: Opening price on that particular date (UTC time)
high: Highest price hit on that particular date (UTC time)
low: Lowest price hit on that particular date (UTC time)
close: Closing price on that particular date (UTC time)
volume: Quantity of asset bought or sold, displayed in base currency
marketCap: The total value of all the coins that have been mined. It's calculated by multiplying the number of coins in circulation by the current market price of a single coin
timestamp: UTC timestamp of the day considered
crypto_name: Name of the cryptocurrency
date: timestamp converted to date

Acknowledgment

Image credits: Information Age

Tables

Dataset

@kaggle.maharshipandya_cryptocurrency_historical_prices_dataset.dataset

4.66 MB
72946 rows
10 columns


CREATE TABLE dataset (
  "unnamed_0" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE,
  "timestamp" TIMESTAMP,
  "crypto_name" VARCHAR,
  "date" TIMESTAMP
);