Dataset: USD-CNY Exchange Full Data (2013-2022)

About this Dataset

USD-CNY Exchange Full Data (2013-2022)

This dataset contains transaction data for RMB and USD conversions from 2013-2022. It will be useful for those who are involved in the foreign exchange finance industry

ts_code - Exchange Market Code
trade_date - Trading Date
bid_open - bid open price
bid_close - bid close price
bid_high - bid highest price
bid_low - bid lowest price
ask_open - ask open price
ask_close - ask close price
ask_high - ask highest price
ask_low - ask lowest price

Tables

Usdcnh

@kaggle.liqiang2022_usdrmb_exchange_full_data_20132022.usdcnh

258.82 KB
3013 rows
11 columns


CREATE TABLE usdcnh (
  "ts_code" VARCHAR,
  "trade_date" BIGINT,
  "bid_open" DOUBLE,
  "bid_close" DOUBLE,
  "bid_high" DOUBLE,
  "bid_low" DOUBLE,
  "ask_open" DOUBLE,
  "ask_close" DOUBLE,
  "ask_high" DOUBLE,
  "ask_low" DOUBLE,
  "tick_qty" BIGINT
);