Microsoft Stock Details - Updated Regularly

Yahoo! Download of historic stock info

@kaggle.kalilurrahman_microsoft_stock_details_updated_regularly

Table List

5 tables(469.11 KB)

Microsoft Stock Action

Microsoft Stock Dividends

Microsoft Stock History

Microsoft Stock Info

Microsoft Stock Spilts

Microsoft Stock History

@kaggle.kalilurrahman_microsoft_stock_details_updated_regularly.microsoft_stock_history

453.81 KB
8956 rows
8 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0560007663519524	0.0642362474567527	0.0560007663519524	0.0614906661212444	1031788800
Fri Mar 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0614906499383949	0.0647852203837813	0.0614906499383949	0.0636866092681884	308160000
Mon Mar 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0636866013002227	0.0653342020421292	0.0636866013002227	0.064785212278366	133171200
Tue Mar 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0647852216681907	0.0653342115115232	0.0625886308441522	0.0631376206874847	67766400
Wed Mar 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0631376308398755	0.0636866207714843	0.061490661045049	0.0620396509766578	47894400
Thu Mar 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0620396245248327	0.0620396245248327	0.0598436657346881	0.0603926554322242	58435200
Fri Mar 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0603926665361166	0.0614906461330652	0.057647717543745	0.0587456971406936	59990400
Mon Mar 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0587457047321258	0.0587457047321258	0.056549745254455	0.0570987351238727	65289600
Tue Mar 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.057098728940066	0.0581967085599899	0.056549739130104	0.0581967085599899	32083200
Wed Mar 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0581967013509413	0.0603926603187673	0.0576477116089848	0.0598436705768108	22752000


CREATE TABLE microsoft_stock_history (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);