Dataset: Indonesia Stock Market (IDX) 2020-2024 W/ Foreign

About this Dataset

Indonesia Stock Market (IDX) 2020-2024 W/ Foreign

Hi,

This dataset compiles 938 companies in Indonesia stock exchange (IDX) historical price with the following details:

Total unique companies: 938
Starting time: 2020-01-01 [the earliest data available from idx.co.id]
Ending time: 2024-05-16
With foreign transaction column

Tables

Idx Stock Summary 2020–2024

@kaggle.eren2222_indonesia_stock_exchange_idx_historical_price.idx_stock_summary_2020_2024

32.95 MB
831622 rows
28 columns


CREATE TABLE idx_stock_summary_2020_2024 (
  "no" BIGINT,
  "stock_code" VARCHAR,
  "company_name" VARCHAR,
  "remarks" VARCHAR,
  "previous" BIGINT,
  "open_price" BIGINT,
  "last_trading_date" VARCHAR,
  "first_trade" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "change" BIGINT,
  "volume" BIGINT,
  "value" BIGINT,
  "frequency" BIGINT,
  "index_individual" DOUBLE,
  "offer" BIGINT,
  "offer_volume" BIGINT,
  "bid" DOUBLE,
  "bid_volume" BIGINT,
  "listed_shares" DOUBLE,
  "tradeble_shares" DOUBLE,
  "weight_for_index" DOUBLE,
  "foreign_sell" BIGINT,
  "foreign_buy" BIGINT,
  "non_regular_volume" DOUBLE,
  "non_regular_value" DOUBLE,
  "non_regular_frequency" BIGINT
);