Baselight

Nepse Dataset

Contains stock prices for stocks listed in NEPSE categorized by date and stock

@kaggle.dinkarregmi_nepse_dataset

Loading...
Loading...

About this Dataset

Nepse Dataset

Contains stock prices and other details for stocks listed in NEPSE, categorized by date and stock.

All data herein were extracted by web-scraping the official website of the Nepal Stock Exchange (old website).
NEPSE official website: http://www.nepalstock.com/

Company details were obtained by web-scraping the webpage at the following link. The data obtained can be found in the "companies_with_details.csv" file.
http://www.nepalstock.com/company

Stock Prices and other details for each day starting 2022-06-03 till 2022-07-08 were obtained by web-scraping webpage at the following link. The data obtained can be found in the "By_Date" folder.
http://www.nepalstock.com/todaysprice

Python and BeautifulSoup were used to do the scrapping. 2012-06-03 was used as the start date of data collection because this seems to be the oldest date where data exist at the above link. Non-Traded days have been excluded.

The data obtained thus was further combed through to categorize the data based on individual stocks. The data obtained can be found in the "By_Stock" folder. Note that a few filenames may not match exactly with their company names (as listed). For example, "&" in the listed company name has been replaced with "and" in the stock's filename. Similarly, a '/' in the company name has been replaced with '(underscore)' in the stock's filename. This was done because kaggle does not allow '&' in the filename and Mac OS did not allow '/' in the filename.

Tables

Companies With Details

@kaggle.dinkarregmi_nepse_dataset.companies_with_details
  • 15.8 KB
  • 335 rows
  • 5 columns
Loading...

CREATE TABLE companies_with_details (
  "s_n" BIGINT,
  "stock_name" VARCHAR,
  "stock_symbol" VARCHAR,
  "sector" VARCHAR,
  "total_shares" DOUBLE
);

Share link

Anyone who has the link will be able to view this.