Dataset: INFY-Stock Prices(2003-2023)

About this Dataset

INFY-Stock Prices(2003-2023)

Dataset of Infosys Stock Prices from 1/1/2003 to 13/1/2023

OHLC : -
Open : Price the stock opened at
High : Day High
Low : Day Low
Close : Closing price of the Stock

Volume : Total Trading Volume for the given trading session
Date : Date of Trading Session

Indicators : -
VWAP : Volume Weighted Average Price
RSI : Relative Strength Index
MACD : Moving Average Convergence Divergence

Tables

Training Data

@kaggle.clownprince303_infystock_prices20032023.training_data

431.15 KB
4974 rows
13 columns


CREATE TABLE training_data (
  "unnamed_0" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "date" TIMESTAMP,
  "vwap" DOUBLE,
  "rsi" DOUBLE,
  "macd" DOUBLE,
  "ema" DOUBLE,
  "target" DOUBLE,
  "targetclass" BIGINT
);