Hyundai Motor Company Stock Historical Price

Sign In

Hyundai Motor Company Stock Historical Price

005380.KS Stock Price from January 2016 - Present

@kaggle.caesarmario_hyundai_motor_company_stock_historical_price

About this Dataset

Hyundai Motor Company Stock Historical Price

Hyundai Motor Company Stock Historical Price (005380.KS)

from January 2016 until Present

▶ Context 📝

The dataset is taken from Yahoo Finance website. It is about the historical stock price of Hyundai Motor Company.

▶ Acknowledgements 🙏

I'd like to clarify that I'm only making data about the historical stock price of Hyundai Motor Company available to Kaggle community.

▶ Inspiration 💭

Forecasting stock price after July 2022
Implementing machine learning models.
Perform data analysis/data visualization of historical stock prices.

▶ Log 📰

11 November 2022: The datasets version now is fully automated update using Deepnote. Read more here.
19 August 2023: Deepnote schedule run will be deprecated after August 2023; Moving & updating script for update automation via Kaggle API using Kaggle schedule run.

📷 Image by The Punisher.

Tables

N 005380 Ks

@kaggle.caesarmario_hyundai_motor_company_stock_historical_price.n_005380_ks

69.28 kB
2,216 rows
7 columns

CREATE TABLE n_005380_ks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 005380 Ks Monthly

@kaggle.caesarmario_hyundai_motor_company_stock_historical_price.n_005380_ks_monthly

10.24 kB
110 rows
7 columns

CREATE TABLE n_005380_ks_monthly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 005380 Ks Weekly

@kaggle.caesarmario_hyundai_motor_company_stock_historical_price.n_005380_ks_weekly

23.17 kB
473 rows
7 columns

CREATE TABLE n_005380_ks_weekly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);