IPO & NIFTY (2010 - 2021) Dataset - India

IPO data with Market index in Indian Capital Market since 2010

@kaggle.balabaskar_indian_ipo_dataset_2010_2021

Table List

2 tables(178.42 KB)

Ipo 2010–2021

Nifty 2010–2021

Nifty 2010–2021

@kaggle.balabaskar_indian_ipo_dataset_2010_2021.nifty_2010_2021

141.84 KB
2873 rows
7 columns

date Date	open Open	high High	low Low	close Close	shares_traded Shares Traded	turnover_rs_cr Turnover (Rs. Cr)
Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5200.9	5238.45	5167.1	5232.2	148652424	6531.61
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5277.15	5288.35	5242.4	5277.9	240844424	7969.62
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5278.15	5310.85	5260.05	5281.8	216147837	7892.6
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5281.8	5302.55	5244.75	5263.1	181246734	6890.99
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5264.25	5276.75	5234.7	5244.75	201910800	7777.04
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5263.8	5287.2	5227.8	5249.4	238011959	11080.55
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5251.1	5300.5	5200.95	5210.4	206748015	8648.49
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5212.6	5239.2	5169.55	5233.95	200774550	8430.48
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5234.5	5272.85	5232.5	5259.9	171282618	7824.43
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5259.9	5279.85	5242.45	5252.2	167242355	6927.87


CREATE TABLE nifty_2010_2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "shares_traded" BIGINT,
  "turnover_rs_cr" DOUBLE
);