Thu Jan 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11214.8 | 11235.75 | 11166.35 | 11215.7 | 4246150 | 3575100000 |
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11214.65 | 11399.1 | 11214.65 | 11372.1 | 10004862 | 9645600000 |
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11369.35 | 11433.75 | 11186.95 | 11248.55 | 8858018 | 10590000000 |
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11186.1 | 11186.1 | 10909 | 10959.9 | 12515739 | 13645000000 |
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11013.2 | 11042.35 | 10889.55 | 10916 | 10976356 | 12034400000 |
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11031.15 | 11058.15 | 10915.05 | 11018.15 | 12975117 | 14856300000.000002 |
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11058.05 | 11484.9 | 10932.2 | 11399.65 | 24812224 | 35364200000 |
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11456 | 11565.85 | 11378.8 | 11543.65 | 16505074 | 17123100000 |
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11545.25 | 11546.6 | 11437.95 | 11502.8 | 12511358 | 14175100000 |
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11561.95 | 11631.55 | 11521 | 11614.3 | 12544558 | 14385300000 |