Baselight

National Stock Exchange : Time Series

national stock exchange dataset of indian IT companies for time series analysis

@kaggle.atulanandjha_national_stock_exchange_time_series

Nifty It Index
@kaggle.atulanandjha_national_stock_exchange_time_series.nifty_it_index

  • 16.56 KB
  • 248 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover

Turnover

Thu Jan 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11214.811235.7511166.3511215.742461503575100000
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11214.6511399.111214.6511372.1100048629645600000
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11369.3511433.7511186.9511248.55885801810590000000
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11186.111186.11090910959.91251573913645000000
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11013.211042.3510889.55109161097635612034400000
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11031.1511058.1510915.0511018.151297511714856300000.000002
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11058.0511484.910932.211399.652481222435364200000
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)1145611565.8511378.811543.651650507417123100000
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11545.2511546.611437.9511502.81251135814175100000
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11561.9511631.551152111614.31254455814385300000

CREATE TABLE nifty_it_index (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE
);

Share link

Anyone who has the link will be able to view this.