About this Dataset

Brazilian Stock Market (daily Updated)

Brazil's B3 Stock Exchange is the one and only public financial market of the 13th largest economy in the world with a 2021 market cap of R$ 5.2 trillion BRL.

With the goal of improving financial literacy, this dataset contains more than 400 stock listings that are updated daily for the purposes of providing data for quantitative analysis.

How to use this dataset

Create a time series regression model to predict ^IBOV value and/or stock prices.

Explore the yield and volatility of the stocks listed.
Identify high and low performance stocks among the list.

Highlighted Notebooks

Your kernel can be featured here!

More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Tables

Bovespa Indexes

@kaggle.andrewmvd_brazilian_stock_market.bovespa_indexes

405.85 KB
9730 rows
8 columns


CREATE TABLE bovespa_indexes (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bovespa Stocks

@kaggle.andrewmvd_brazilian_stock_market.bovespa_stocks

18.75 MB
1065639 rows
8 columns


CREATE TABLE bovespa_stocks (
  "date" VARCHAR,
  "symbol" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Economic Indicators

@kaggle.andrewmvd_brazilian_stock_market.economic_indicators

58.25 KB
5496 rows
6 columns


CREATE TABLE economic_indicators (
  "date" TIMESTAMP,
  "taxa_selic" DOUBLE,
  "ipca" DOUBLE,
  "igp_m" DOUBLE,
  "inpc" DOUBLE,
  "desemprego_pnadc" DOUBLE
);