Cryptocurrency Price Analysis Dataset

Exploring Historical Price Behavior and Market Dynamics of Cryptocurrencies

@kaggle.adityamhaske_cryptocurrency_price_analysis_dataset

Eth

@kaggle.adityamhaske_cryptocurrency_price_analysis_dataset.eth

crypto Crypto	date Date	open Open	high High	low Low	close Close
ETH	Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3736.59	3812.67	3622.51	3687.67
ETH	Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3725.6	3768.63	3590	3733.98
ETH	Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3809.14	3827.01	3700	3724.98
ETH	Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4061.29	4075.97	3765.23	3807.82
ETH	Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4086.36	4128.28	4037	4061.3
ETH	Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4121.49	4121.93	4006.78	4087.98
ETH	Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4067	4138.22	4026.9	4121.52
ETH	Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4116.99	4135.98	4045.72	4067.43
ETH	Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4015.5	4150.48	3896	4112.67
ETH	Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4026.35	4074.63	3944.39	4015.75


CREATE TABLE eth (
  "crypto" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);