Baselight
WITH stock_prices AS (
  SELECT
    date,
    ticker,
    "close"
FROM
@kaggle.eren2222_nasdaq_nyse_nyse_a_otc_daily_stock_1962_2024.nyse_1962_2024
WHERE 
    ticker IN ('CMG', 'YUM', 'EAT', 'SHAK')
),
tortilla_prices AS (
  SELECT 
    CAST(year || '-' || month || '-' || day AS DATE) AS date,
    AVG(price_per_kilogram) AS daily_tortilla_price
  FROM 
    @kaggle.richave_tortilla_prices_in_mexico.tortilla_prices
  GROUP BY 
    CAST(year || '-' || month || '-' || day AS DATE)
),
combined_data AS (
  SELECT 
    sp.date,
    AVG(CASE WHEN sp.ticker = 'CMG' THEN sp."close" END) AS CMG_price,
    AVG(CASE WHEN sp.ticker = 'YUM' THEN sp."close" END) AS YUM_price,
    AVG(CASE WHEN sp.ticker = 'EAT' THEN sp."close" END) AS EAT_price,
    AVG(CASE WHEN sp.ticker = 'SHAK' THEN sp."close" END) AS SHAK_price,
    tp.daily_tortilla_price
  FROM 
    stock_prices sp
  INNER JOIN tortilla_prices tp 
    ON sp.date = tp.date
  GROUP BY 
    sp.date, tp.daily_tortilla_price
  ORDER BY 
    sp.date DESC
  LIMIT 500
)

SELECT 
  date,
  CMG_price,
  YUM_price,
  EAT_price,
  SHAK_price,
  daily_tortilla_price*10 AS tortilla_price
FROM 
  combined_data
ORDER BY 
  date ASC;

Results limited to the first 500 rows.

dateCMG_priceYUM_priceEAT_priceSHAK_pricetortilla_price
2020-11-27 00:00:001297.77002107.1852.41999882.650002142.5802083333333
2020-11-30 00:00:001289.430054105.80000350.11000181.660004142.53541666666666
2020-12-02 00:00:001297104.98000351.29999982.360001142.71770833333332
2020-12-04 00:00:001334.619995105.86000153.02999987.769997142.75937499999998
2020-12-07 00:00:001347.099976105.23999851.13000184.75142.15800000000002
2020-12-09 00:00:001313.97998106.5753.5286.019997141.87800000000004
2020-12-11 00:00:001300105.98999853.3486.360001141.83100000000007
2020-12-14 00:00:001309.52002105.552.4386.730003141.89200000000005
2020-12-16 00:00:001400.619995107.41999854.34999885.93141.71400000000003
2020-12-18 00:00:001418.569946109.77999955.1690.309998141.87600000000006
2020-12-21 00:00:001417.98999108.62999756.09999890.5141.76200000000003
2020-12-23 00:00:001410.98999106.79000158.04999987.849998141.87800000000004
2020-12-28 00:00:001401.48999109.77999955.6686.129997141.919
2020-12-30 00:00:001374.170044109.51000255.11000184.860001141.898
2021-01-04 00:00:001319.119995105.8253.58000282.43142.014
2021-01-06 00:00:001343.410034106.41000458.88000186.879997142.05
2021-01-08 00:00:001402.439941107.15000261.15000291.290001142.11100000000002
2021-01-11 00:00:001402.619995107.66999859.9390.870003142.44042553191488
2021-01-13 00:00:001395107.15000259.650002109.330002142.60425531914893
2021-01-15 00:00:001405.73999106.62000359.18111.260002142.6351063829787
2021-01-20 00:00:001480.619995109.41000461.5107.970001142.18589743589743
2021-01-22 00:00:001494.180054107.08999663.009998111.209999142.57564102564106
2021-01-25 00:00:001486.319946105.26000263.959999110.559998142.67948717948715
2021-01-27 00:00:001466.359985102.01999755.279999125142.8307692307692
2021-01-29 00:00:001480101.48999858.880001113.419998142.83076923076922
2021-02-03 00:00:001499.98999104.73000362.5111.620003145.3385714285714
2021-02-05 00:00:001506.880005105.33999665.639999117.550003145.35714285714286
2021-02-08 00:00:001504103.36000166.120003122.269997145.27083333333334
2021-02-10 00:00:001544.660034104.8267.400002129.229996145.2402777777778
2021-02-12 00:00:001527.699951105.47000166.800003128.789993145.10694444444445
2021-02-17 00:00:001459.5104.33999664.68123.709999143.8622448979592
2021-02-19 00:00:001473.089966105.12999771.629997124.540001143.9867346938775
2021-02-22 00:00:001430.540039105.01000274.230003121.989998144.1642857142857
2021-02-24 00:00:001449.060059104.6872.900002125.330002144.2479591836735
2021-02-26 00:00:001442103.52999968.589996118.480003144.19285714285712
2021-03-01 00:00:001484.949951104.51000272.410004117.529999144.6745283018868
2021-03-03 00:00:001408.219971103.51000271.339996113.82145.0660377358491
2021-03-05 00:00:001332.280029104.33000271.989998112.760002145.37924528301892
2021-03-08 00:00:001335104.13999972.489998115.870003145.6179245283019
2021-03-10 00:00:001416.670044104.61000172.589996120.019997145.438679245283
2021-03-12 00:00:001453.23999104.80999876.150002121.809998145.67830188679244
2021-03-17 00:00:001478.599976111.01999776.559998124.449997145.69433962264154
2021-03-19 00:00:001421.199951107.95999974.910004122.43145.96792452830186
2021-03-22 00:00:001444.329956108.7571.199997119.389999146.0584905660377
2021-03-24 00:00:001422.959961107.08000266.279999110.879997146.0896226415094
2021-03-26 00:00:001445.47998108.05999873.110001115146.29905660377364
2021-03-29 00:00:001424.609985109.20999969.5110.779999146.36509433962271
2021-03-31 00:00:001420.819946108.1871.059998112.769997146.38018867924535
2021-04-05 00:00:001452.089966110.63999968.919998113.940002146.57641509433967
2021-04-07 00:00:001500.02002114.05000370115.739998146.972641509434
2021-04-09 00:00:001531.420044114.95999968.379997114.629997146.9764150943397
2021-04-12 00:00:001539.5116.41999868.110001113146.9018867924529
2021-04-14 00:00:001516.660034118.16000467.919998117.18147.12358490566046
2021-04-16 00:00:001535.040039118.05999868.82116.779999147.1009433962265
2021-04-19 00:00:001550.01001117.70999970.239998110.169998147.2547169811322
2021-04-21 00:00:001507.619995117.44999767.019997109.019997147.1622641509435
2021-04-23 00:00:001468.530029117.72000167.739998110.309998147.49528301886807
2021-04-26 00:00:001470.790039115.6865.339996112148.16698113207556
2021-04-28 00:00:001476.160034117.5767.830002111.650002148.24056603773596
2021-04-30 00:00:001492.030029119.51999767.129997108.75148.32641509433972
2021-05-03 00:00:001471.040039119.98000365.18107.790001148.75660377358497
2021-05-07 00:00:001426.050049121.23000364.80000389.480003148.89150943396234
2021-05-10 00:00:001391.839966121.91999862.86999989.760002149.14245283018874
2021-05-12 00:00:001342.02002117.15000259.34999882149.2509433962265
2021-05-14 00:00:001356.209961119.26999763.54999983.25149.40943396226425
2021-05-17 00:00:001331.579956118.65000262.7783.669998149.2273584905661
2021-05-19 00:00:001307.189941118.70999961.88999983.809998149.6018867924529
2021-05-21 00:00:001330119.70999960.74000283.68150.09622641509443
2021-05-24 00:00:001342.359985120.51999760.79000184.589996150.09716981132078
2021-05-26 00:00:001345.810059120.48999862.54999990.660004150.02452830188685
2021-05-28 00:00:001371.97998119.97000161.45000193.980003150.00188679245286
2021-06-02 00:00:001362.390015119.23999857.2394.809998150.5037735849057
2021-06-04 00:00:001326.339966118.76999756.52999989.279999150.65377358490568
2021-06-07 00:00:001323.26001118.3260.1695.110001150.51698113207547
2021-06-09 00:00:001328.569946117.52999963.4399.110001150.60000000000005
2021-06-11 00:00:001366.800049119.65000260.950001100.300003150.67358490566042
2021-06-14 00:00:001391.329956118.05999859.619999100.720001150.97830188679245
2021-06-16 00:00:001383.380005118.13999958.8299.68150.8594339622642
2021-06-18 00:00:001399.630005114.63999955.50999894.389999150.92169811320758
2021-06-21 00:00:001426.599976116.76000257.45999994.699997150.9783018867925
2021-06-23 00:00:001455.369995116.94000256.66999899.040001151.04150943396232
2021-06-25 00:00:001518.75117.2559.139999105.230003151.0669811320755
2021-06-28 00:00:001507.810059116.11000160.490002105.370003151.07641509433964
2021-06-30 00:00:001550.339966115.02999961.849998107.019997151.0122641509434
2021-07-02 00:00:001566.369995116.94999760.860001104.190002150.97264150943397
2021-07-07 00:00:001583.98999117.8260.73104.059998152.5150943396227
2021-07-09 00:00:001592.25118.58000260.900002106.059998152.44622641509437
2021-07-12 00:00:001615.560059117.87000363.93103.989998153.161320754717
2021-07-14 00:00:001619.97998117.12000361.00999898.32153.33113207547171
2021-07-16 00:00:001560.48999115.84999857.56000192.690002153.75849056603775
2021-07-19 00:00:001551.160034113.44999754.1890.860001153.92169811320758
2021-07-21 00:00:001755.98999116.76999759.3497.160004154.20188679245288
2021-07-23 00:00:001830.920044122.79000156.630001101.019997154.20660377358496
2021-07-26 00:00:001806.869995123.44999759.880001104.260002154.85188679245286
2021-07-28 00:00:001816.26001122.61000156.59101.489998155.05283018867928
2021-07-30 00:00:001863.439941131.38999954.34100.540001155.3367924528302
2021-08-02 00:00:001864.420044132.38999954.65000299.279999155.3924528301887
2021-08-04 00:00:001898.829956133.52000452.99000292.220001155.51226415094345
2021-08-06 00:00:001887.150024134.02999954.59999890.360001155.67547169811328
2021-08-09 00:00:001875.069946133.19999751.589.949997155.85094339622646
2021-08-11 00:00:001856.459961134.05000353.95999991.739998155.4396226415095
2021-08-13 00:00:001887.810059134.96000753.29000189.440002155.43773584905662
2021-08-16 00:00:001877.369995135.11999553.3487.089996155.77547169811322
2021-08-18 00:00:001851.47998134.38999951.59999885.489998155.84622641509438
2021-08-20 00:00:001891.540039134.46000750.31000184.150002155.69339622641513
2021-08-23 00:00:001912134.89999452.38000185.18155.97735849056608
2021-08-25 00:00:001924.5134.44000254.29999986.860001155.88584905660377
2021-08-27 00:00:001918.949951131.69999754.79999988.029999156.00566037735854
2021-08-30 00:00:001916.069946130.69000252.0786.150002155.9188679245283
2021-09-01 00:00:001898.339966131.55000353.50999887.809998155.96981132075473
2021-09-03 00:00:001920.01001130.91999851.585.360001155.8415094339623
2021-09-08 00:00:001905.699951130.19000252.63000184.760002155.8679245283019
2021-09-10 00:00:001901.030029129.88999951.27999982.160004155.7924528301887
2021-09-13 00:00:001867.189941129.05000350.61000184.550003156.11886792452833
2021-09-15 00:00:001880.079956128.49000549.582156.0679245283019
2021-09-17 00:00:001909.02002127.08999650.11999983.970001156.00471698113208
2021-09-20 00:00:001884.329956125.58999649.6882.089996156.10849056603774
2021-09-22 00:00:001935.040039125.55000350.0981.550003156.34716981132078
2021-09-24 00:00:001937.219971125.51999751.63000186156.45188679245283
2021-09-27 00:00:001899.5125.5753.00999883.82156.60094339622643
2021-09-29 00:00:001846.540039123.04000151.08000279.660004157.43867924528303
2021-10-01 00:00:001828.599976123.63999952.20999981.440002157.92075471698115
2021-10-04 00:00:001804.77002123.04000150.9177.239998158.09622641509435
2021-10-06 00:00:001833.890015123.66000450.3478.279999157.85471698113207
2021-10-08 00:00:001817.609985123.38999949.27999978.150002158.0924528301887
2021-10-11 00:00:001783.85998512250.20000175.769997158.17641509433963
2021-10-13 00:00:001810.550049123.51999748.09999874.879997158.41981132075472
2021-10-15 00:00:001830.930054125.20999947.54000175.43158.28962264150942
2021-10-18 00:00:001852.670044126.44999748.34999875.919998158.46132075471698
2021-10-20 00:00:001823.089966125.87999744.20999973.959999159.40754716981135
2021-10-22 00:00:001792.209961126.5744.61999970.68159.75188679245286
2021-10-25 00:00:001774.97998125.94000244.54000172.050003159.82547169811326
2021-10-27 00:00:001766.060059125.79000142.81000169.849998159.89433962264155
2021-10-29 00:00:001779.030029124.94000241.95999969.169998160.09150943396233
2021-11-01 00:00:001801.189941126.52999942.4874.410004160.28773584905665
2021-11-03 00:00:001777.109985124.05000341.41999875.879997160.55377358490568
2021-11-05 00:00:001794.349976126.6844.65000290.970001160.4301886792453
2021-11-08 00:00:001799.910034126.22000143.74000283.769997160.3537735849057
2021-11-10 00:00:001812.01001125.80000343.59999883.830002160.31886792452835
2021-11-12 00:00:001863125.22000142.7384.489998160.31509433962268
2021-11-17 00:00:001806127.55000341.38000184.540001160.38396226415097
2021-11-19 00:00:001754.900024126.95999938.54999981.93160.32735849056607
2021-11-22 00:00:001721.420044126.47000138.79999978.669998160.46415094339625
2021-11-24 00:00:001707.930054126.87999738.29000178.699997160.42924528301893
2021-11-26 00:00:001686.880005124.19999736.13000175.889999160.68396226415103
2021-11-29 00:00:001678.099976125.2534.8474.370003160.683962264151
2021-12-01 00:00:001602.079956123.22000133.65000270.400002160.8830188679246
2021-12-03 00:00:001592.099976124.83000235.20000169.82160.8981132075472
2021-12-06 00:00:001623.459961128.86999536.13000174.760002160.97641509433967
2021-12-08 00:00:001739.209961131.74000537.49000280.519997161.31603773584914
2021-12-10 00:00:001721.400024133.86999536.02999975.029999161.83490566037744
2021-12-13 00:00:001690.930054132.13999935.22000172.120003162.07075471698118
2021-12-15 00:00:001701.170044132.41999835.9372.720001162.1858490566038
2021-12-17 00:00:001683.839966131.92999335.49000271.620003162.35849056603774
2021-12-20 00:00:001679.839966131.57000735.54000169.980003162.3886792452831
2021-12-22 00:00:001744.660034134.63000536.74000273.540001162.36415094339628
2021-12-27 00:00:001766.23999138.00999537.50999873.43162.55471698113212
2021-12-29 00:00:001748.599976138.66000436.90000270.110001162.59811320754721
2021-12-31 00:00:001748.25138.86000136.5972.160004162.74716981132082
2022-01-03 00:00:001690.670044136.52999937.66999874.57162.8254716981132
2022-01-05 00:00:001594.550049135.52000438.3470.260002162.84528301886795
2022-01-07 00:00:001597.810059135.35000637.72000169.559998162.8415094339623
2022-01-10 00:00:001543.459961133.46000738.04000168.260002162.91981132075475
2022-01-12 00:00:001554.069946129.14999436.3274.080002163.0433962264151
2022-01-14 00:00:001498.130005127.05999836.4369.290001163.32735849056604
2022-01-19 00:00:001467.680054124.534.45999965.370003163.62830188679249
2022-01-21 00:00:001378.400024124.23999832.79999963.68163.42452830188688
2022-01-24 00:00:001416.569946126.33999634.99000265.309998163.61132075471704
2022-01-26 00:00:001358.459961120.13999933.72000162.900002163.93301886792457
2022-01-28 00:00:001410.02002122.23999831.79000162.77163.71792452830192
2022-01-31 00:00:001485.579956125.16999833.20999966.07164.10660377358494
2022-02-02 00:00:001484.569946125.19000237.63000165.25164.33962264150946
2022-02-04 00:00:001483.439941125.26999737.75999867.5164.41320754716986
2022-02-09 00:00:001608.73999127.69999742.1674.260002164.5405660377359
2022-02-11 00:00:001561.47998122.0741.11000173.57164.5481132075472
2022-02-14 00:00:001563.949951121.40000241.00999875.690002165.31226415094338
2022-02-16 00:00:001575.430054123.34999843.36000178.760002165.08962264150944
2022-02-18 00:00:001523.319946125.80000342.84999872.07165.1952830188679
2022-02-23 00:00:001428.890015121.58999640.5965.25165.83207547169815
2022-02-25 00:00:001497123.72000142.8471.970001165.42358490566033
2022-02-28 00:00:001523.349976122.58000242.54000174.720001165.55754716981127
2022-03-02 00:00:001496.57995612241.63000173.459999165.3669811320755
2022-03-04 00:00:001442.280029118.73000336.83000268.25166.28584905660378
2022-03-07 00:00:001323.959961113.30000331.3361.880001167.03962264150945
2022-03-09 00:00:001420.630005116.01999734.90000265.980003167.0990566037736
2022-03-11 00:00:001475.410034116.26000235.2563.700001167.01981132075474
2022-03-14 00:00:001471.969971113.41999833.9361.279999167.10943396226412
2022-03-16 00:00:001554.73999119.55000335.77999967.489998167.18773584905662
2022-03-18 00:00:001587.72998121.98999835.9868.5167.2084905660377
2022-03-23 00:00:001541.670044115.95999936.91999868.639999167.24433962264146
2022-03-25 00:00:001556.369995119.62000336.08000269.389999167.92452830188677
2022-03-28 00:00:001575.109985121.19000236.1867.089996167.92075471698112
2022-03-30 00:00:001574.089966120.83999637.3467.540001167.68679245283028
2022-04-01 00:00:001594.040039118.8236.95999969.330002167.8433962264151
2022-04-04 00:00:001610.75117.69999737.7370.389999168.25188679245286
2022-04-06 00:00:001550.849976118.62000335.0964.809998168.74905660377362
2022-04-08 00:00:001543.98999119.16999833.9861.349998169.02169811320758
2022-04-11 00:00:001511.469971118.30999834.59999861.049999168.93679245283016
2022-04-13 00:00:001590121.87000337.1663.650002169.12735849056602
2022-04-18 00:00:001589.76001123.16999836.20000162.040001169.1575471698113
2022-04-20 00:00:001612.579956125.69999737.49000265.510002169.11415094339623
2022-04-22 00:00:001480.849976122.40000238.61000161.5169.3424528301887
2022-04-25 00:00:001516121.26999741.11999963.220001169.78207547169814
2022-04-27 00:00:001475.630005116.90000238.38999959.27169.81886792452832
2022-04-29 00:00:001455.609985117.01000236.33000257.830002169.80188679245288
2022-05-02 00:00:001461.160034115.76000238.8459.759998169.89056603773588
2022-05-04 00:00:001434.530029118.48999834.65000259.880001169.97264150943397
2022-05-06 00:00:001354.530029115.38999935.52999954.700001169.64245283018872
2022-05-09 00:00:001276.569946110.09999831.3548.720001169.87830188679249
2022-05-11 00:00:001281.689941108.90000232.2543.43169.84056603773593
2022-05-13 00:00:001318.280029112.83000234.1846.330002170.33207547169812
2022-05-16 00:00:001299.069946112.1832.15000244.5170.41698113207548
2022-05-18 00:00:001252.890015109.45999929.88999942.110001170.39339622641512
2022-05-20 00:00:001294.109985111.91999827.36000141.98170.32358490566043
2022-05-23 00:00:001289.790039113.8226.9343.27170.28207547169814
2022-05-25 00:00:001288.77002115.58999627.8443.799999170.11320754716985
2022-05-27 00:00:001402.420044119.76999730.5248.75170.05660377358492
2022-06-01 00:00:001374.719971119.41999830.04000147.07170.21415094339625
2022-06-03 00:00:001375.060059118.62000329.9347.439999170.35566037735845
2022-06-06 00:00:001376.800049119.37999729.9846.66170.75188679245286
2022-06-08 00:00:001373.349976120.51000229.9247.169998170.84811320754721
2022-06-10 00:00:001317.040039114.41000427.9242.93170.43679245283022
2022-06-13 00:00:001232.680054111.08999625.69000139.939999170.76037735849064
2022-06-15 00:00:001266.160034111.90000226.45999940.470001170.9415094339623
2022-06-17 00:00:001245.599976109.524.11000139.52170.606603773585
2022-06-22 00:00:001254111.45999923.3239.130001170.617924528302
2022-06-24 00:00:001329.02002114.41999823.96999942.200001170.667924528302
2022-06-27 00:00:001331.709961116.23999823.38999941.009998170.6811320754718
2022-06-29 00:00:001288.199951113.83000222.4140.209999170.79245283018878
2022-07-01 00:00:001306.800049116.70999922.5840.790001170.67641509433972
2022-07-06 00:00:001342.329956116.83000222.5140.919998170.88584905660383
2022-07-08 00:00:001339.280029117.27999922.7740.869999170.88018867924535
2022-07-11 00:00:001290.089966116.54000122.29999939.400002170.3557692307693
2022-07-13 00:00:001275.569946117.01000222.942.43171.80849056603785
2022-07-15 00:00:001299.98999118.15000222.9846.459999171.91509433962267
2022-07-18 00:00:001319.160034118.48000323.1845.389999171.95480769230772
2022-07-20 00:00:001374.880005120.80999825.649.029999172.28490566037738
2022-07-22 00:00:001347.329956119.44999725.3548.130001172.28490566037738
2022-07-25 00:00:001328.869995117.05000324.9347.200001171.9264150943397
2022-07-27 00:00:001510120.51000224.3347.259998172.1924528301887
2022-07-29 00:00:001564.219971122.54000127.7551.459999172.63018867924535
2022-08-01 00:00:001557.380005122.73999827.649.490002172.69433962264156
2022-08-03 00:00:001585.030029119.80999829.554.43173.10660377358494
2022-08-05 00:00:001600.780029118.41999827.9251.560001172.93773584905665
2022-08-08 00:00:001621.810059118.529.53000152.169998174.12641509433962
2022-08-10 00:00:001658.290039119.1830.30999950.970001174.10566037735848
2022-08-12 00:00:001663.699951118.16000432.88000153.110001175.21132075471695
2022-08-15 00:00:001692.030029118.23999832.84999854.049999175.73773584905663
2022-08-17 00:00:001705.48999119.11000132.81000152175.6
2022-08-19 00:00:001672.26001116.65000231.63999949.619999176.0094339622641
2022-08-22 00:00:001639.430054114.73999829.70999949.09176.038679245283
2022-08-24 00:00:001643.130005114.66999828.8451.080002176.04622641509434
2022-08-26 00:00:001627.859985112.16000426.37999947.639999176.80283018867922
2022-08-29 00:00:001639.079956112.20999925.9947.650002177.12264150943395
2022-08-31 00:00:001596.800049111.23999824.5147.66177.58301886792452
2022-09-02 00:00:001616.52002112.73999825.79000146.459999177.72452830188678
2022-09-07 00:00:001680.76001115.3226.86000147.82178.05943396226417
2022-09-09 00:00:001723.319946116.08999629.6550.740002178.3424528301887
2022-09-12 00:00:001747.939941117.26000229.69000150.93178.75566037735854
2022-09-14 00:00:001721.48999114.8228.6549.18179.09716981132078
2022-09-19 00:00:001705.170044116.16000428.2650.610001179.33396226415098
2022-09-21 00:00:001665.280029112.5728.29000148.48178.65471698113208
2022-09-23 00:00:001557.52002110.65000225.53000144.82179.21603773584906
2022-09-26 00:00:001531.98999109.16000425.03000145.080002179.1575471698113
2022-09-28 00:00:001566.599976108.12000326.61000148.560001179.42075471698115
2022-09-30 00:00:001502.76001106.33999624.9844.98179.488679245283
2022-10-03 00:00:001504.699951109.11000124.46999945.630001179.7575471698113
2022-10-05 00:00:001519.780029112.33000227.646.459999180.00849056603766
2022-10-07 00:00:001478.75108.9325.4346.689999180.50283018867927
2022-10-10 00:00:001475.829956107.79000125.0747.59180.76132075471693
2022-10-12 00:00:001522.540039105.54000125.9249.580002181.65660377358483
2022-10-14 00:00:001508.410034106.76999726.2547.830002182.22735849056596
2022-10-17 00:00:001541.97998109.98000327.62999949.75182.377358490566
2022-10-19 00:00:001527.209961110.44999728.6649.68182.53962264150942
2022-10-21 00:00:001549.819946111.02999929.53000150.73182.92924528301884
2022-10-24 00:00:001545.839966108.76999729.62000148.240002183.1603773584905
2022-10-26 00:00:001476.030029112.26999731.150.540001183.34056603773575
2022-10-28 00:00:001505117.87999733.8255.82183.0141509433962
2022-10-31 00:00:001498.329956118.2533.38999955.57183.33584905660373
2022-11-04 00:00:001397.569946121.77999930.29999947.02183.36320754716974
2022-11-07 00:00:001396.369995122.51000228.9344.200001183.44339622641502
2022-11-09 00:00:001375.819946122.05000328.45999946182.75283018867918
2022-11-11 00:00:001506.349976123.33000233.29000151.73183.21792452830186
2022-11-14 00:00:001513.119995122.59999834.08000251.27182.98584905660377
2022-11-16 00:00:001526.550049123.95999933.75999851.43182.91698113207545
2022-11-18 00:00:001502.47998124.61000133.86999949.799999183.0141509433962
2022-11-23 00:00:001508.829956125.9334.59999848.299999183.2877358490566
2022-11-25 00:00:001515.199951126.52999934.81000149.290001182.95754716981128
2022-11-28 00:00:001527.560059126.44999734.56000149.560001183.12547169811313
2022-11-30 00:00:001626.959961128.66000433.45000152.599998182.83113207547166
2022-12-02 00:00:001604.880005129.67999332.13999951.93183.1349056603773
2022-12-05 00:00:001570.609985130.91000432.56000149.709999183.27169811320755
2022-12-07 00:00:001509.459961128.27000432.8248.310001183.13396226415097
2022-12-09 00:00:001526.26001127.70999935.2547.18183.23396226415088
2022-12-12 00:00:001561.199951129.63999934.5749.75183.3349056603774
2022-12-14 00:00:001538.290039131.22000135.6849.389999183.97924528301894
2022-12-16 00:00:001462.109985129.36999535.4348.450001183.80943396226422
2022-12-19 00:00:001414.97998128.38000533.09999846.439999184.05471698113215
2022-12-21 00:00:001425.189941128.77999932.79999945.439999184.24905660377365
2022-12-23 00:00:001412.359985128.89999432.93999944.889999184.43490566037747
2022-12-28 00:00:001378.280029129.30999832.09999842.549999183.9641509433963
2022-12-30 00:00:001387.48999128.08000231.9141.529999184.1207547169812
2023-01-04 00:00:001376.050049128.67999334.0244.880001184.66603773584907
2023-01-06 00:00:001402.060059130.28999335.70000146.43184.53773584905665
2023-01-09 00:00:001446.73999129.75999536.61999948.080002184.5471698113208
2023-01-11 00:00:001479.209961129.69000236.79000153.720001184.7811320754718
2023-01-13 00:00:001524.569946130.22000137.56000156.360001184.4528301886793
2023-01-18 00:00:001512.040039128.72000136.8254.389999184.70566037735853
2023-01-20 00:00:001555.189941126.62999737.7754.75184.71320754716993
2023-01-23 00:00:001597.349976126.66999838.41999856.09184.65377358490576
2023-01-25 00:00:001563.97998129.19999738.0956.509998184.729245283019
2023-01-27 00:00:001613.780029128.13000539.06000156.52184.7443396226416
2023-01-30 00:00:001609.859985129.03999338.54999955.490002184.90471698113214
2023-02-01 00:00:001652.560059129.00999539.27999957.869999184.97264150943408
2023-02-03 00:00:001692.969971127.01000241.0958.290001185.06415094339633
2023-02-08 00:00:001637.410034131.41999840.74000257.889999185.14811320754723
2023-02-10 00:00:001583.890015131.30999840.20000155.490002185.17358490566042
2023-02-13 00:00:001614.310059132.52000440.66999856.830002185.11320754716985
2023-02-15 00:00:001656.540039131.66999841.06000158.689999185.13396226415097
2023-02-17 00:00:001617.670044132.03999339.40000255184.7575471698114
2023-02-22 00:00:001552.380005129.30999840.7357.82184.8933962264152
2023-02-24 00:00:001476.72998126.83000238.4356.540001184.8735849056605
2023-02-27 00:00:001494.75126.5738.0255.279999184.72169811320765
2023-03-01 00:00:001484.77002126.19999739.06000157.07184.85471698113219
2023-03-03 00:00:001510129.66999838.68999958184.9198113207548
2023-03-06 00:00:001505.130005129.30000338.38999957.84185.1622641509435
2023-03-08 00:00:001533.060059126.77999938.31000159.080002185.3509433962265
2023-03-10 00:00:001550.709961124.58000234.81000154.529999185.8981132075473
2023-03-13 00:00:001566.339966124.88999934.49000254.48185.96132075471706
2023-03-15 00:00:001590.869995127.12999736.20999955.470001186.04811320754726
2023-03-17 00:00:001608.839966126.84999835.75999854.91186.31415094339638
2023-03-22 00:00:001622.469971127.63999937.33000255.220001187.17264150943407
2023-03-24 00:00:001624.25127.83000235.77999952.560001187.09716981132084
2023-03-27 00:00:001647.819946128.28999335.25999853.619999187.4575471698114
2023-03-29 00:00:001656.719971128.41000435.90000253.799999187.54150943396237
2023-03-31 00:00:001708.290039132.0800023855.490002187.87547169811324
2023-04-03 00:00:001717.72998133.21000737.5755.560001188.04811320754723
2023-04-05 00:00:001697.420044131.94000237.7354.849998188.0943396226416
2023-04-10 00:00:001691.560059131.10000638.20000156.560001188.14622641509442
2023-04-12 00:00:001695.77002131.97999635.9855.830002188.31415094339633
2023-04-14 00:00:001738.300049134.88000537.29999954.029999188.00660377358503
2023-04-17 00:00:001775137.10000637.1855.25188.16320754716992
2023-04-19 00:00:001805137.11999538.555.119999188.22264150943403
2023-04-21 00:00:001800138.33000239.16999855.689999188.41886792452837
2023-04-24 00:00:001796.969971138.89999439.3455.259998188.4867924528303
2023-04-26 00:00:002009.849976138.00999537.97000153.540001188.37924528301897
2023-04-28 00:00:002067.620117140.58000239.91999854.810001188.45283018867934
2023-05-03 00:00:002058.120117137.30999838.75999852.82188.39056603773585
2023-05-08 00:00:002032.839966136.52999936.95999966.919998188.81226415094343
2023-05-10 00:00:002054.840088137.74000536.4866.379997188.76226415094345
2023-05-12 00:00:002045.630005138.50999536.99000265.209999188.75188679245292
2023-05-15 00:00:002047.119995137.77999938.0970.300003188.73584905660383
2023-05-17 00:00:002062.01001137.22000139.2367.400002188.61132075471704
2023-05-19 00:00:002106.219971138.27999939.54000166.690002188.81698113207548
2023-05-22 00:00:002101.939941134.91000439.3466.669998188.822641509434
2023-05-24 00:00:002053.070068130.86999539.8265.839996188.95188679245283
2023-05-26 00:00:002071.02002129.86000138.90000265.400002189.23113207547175
2023-05-31 00:00:002076.48999128.69000236.58000266.169998189.3443396226416
2023-06-02 00:00:002062.22998134.52999939.91999868.589996189.45094339622645
2023-06-05 00:00:002074.379883134.16999838.61999968.75189.67075471698115
2023-06-07 00:00:002022.900024132.44000236.38999970.169998189.8962264150944
2023-06-09 00:00:002040.550049133.4400023668.760002189.9886792452831
2023-06-12 00:00:002063.669922134.63000537.8268.75190.0094339622642
2023-06-14 00:00:002061.169922136.35000636.15000272.739998190.17452830188688
2023-06-16 00:00:002032.920044138.58000236.38999971.129997190.29339622641515
2023-06-21 00:00:002074.47998136.74000536.0975.190002190.1207547169812
2023-06-23 00:00:002043.680054135.60000634.04999973.949997190.21132075471706
2023-06-26 00:00:002032.310059134.22999634.47000173.019997190.31886792452835
2023-06-28 00:00:002101.48999135.16000436.20000176.870003190.86018518518523
2023-06-30 00:00:002139138.55000336.59999877.720001190.87592592592597
2023-07-03 00:00:002123.540039137.27000437.06000178.099998190.95833333333334
2023-07-05 00:00:002120.709961136.66000435.70000177.269997190.91481481481486
2023-07-07 00:00:002077.459961133.44999736.3476.260002191.12129629629635
2023-07-10 00:00:002093.090088134.80999837.86999976.849998191.1101851851852
2023-07-12 00:00:002076135.10000638.25999878.889999191.28981481481478
2023-07-14 00:00:002055.97998135.55999837.95999978.75191.54166666666669
2023-07-17 00:00:002127.51001135.74000537.36000178.730003191.62592592592597
2023-07-19 00:00:002139.129883135.92999339.59999879.120003191.69629629629634
2023-07-21 00:00:002098.870117137.53999338.99000277.919998191.7638888888889
2023-07-24 00:00:002082.98999137.94000238.1877.220001191.85277777777785
2023-07-26 00:00:002087.860107137.30000339.20999978.089996191.91851851851854
2023-07-28 00:00:001912.52002136.94000238.5775.980003192.11296296296297
2023-07-31 00:00:001962.280029137.66999839.27999977.660004192.11944444444447
2023-08-02 00:00:001936.85998513538.95000175.029999192.1462962962963
2023-08-04 00:00:001890.609985134.35000638.70999978.910004192.2601851851852
2023-08-07 00:00:001890135.11000139.54000179.790001192.3287037037037
2023-08-09 00:00:001850.569946133.27999938.6675.599998192.37037037037038
2023-08-11 00:00:001846.550049134.19999737.54999976.18192.36481481481488
2023-08-14 00:00:001850.079956134.78999336.70999976.830002192.43333333333337
2023-08-16 00:00:001866.890015131.55999834.36000173.610001192.50648148148147
2023-08-18 00:00:001849.199951129.11999534.11999969.360001192.3953703703704
2023-08-21 00:00:001866.130005128.80000333.6668.589996192.4157407407408
2023-08-23 00:00:001894.910034129.39999434.20000170.309998192.4416666666667
2023-08-25 00:00:001876.780029129.74000533.04999969.919998192.49074074074082
2023-08-28 00:00:001899.27002129.30999832.36999969.18192.51759259259262
2023-08-30 00:00:001938.569946130.10000632.63999970.379997192.51481481481483
2023-09-01 00:00:001938.609985129.63999932.66999870.07192.89166666666674
2023-09-06 00:00:001954.119995126.87999730.62999967.279999192.80555555555566
2023-09-08 00:00:001945.099976126.52999931.12999965.199997192.84351851851858
2023-09-11 00:00:001948.849976126.73999830.54000163.259998192.87037037037044
2023-09-13 00:00:001933.040039129.07000731.6761.240002192.9166666666667
2023-09-15 00:00:001912.5127.98999831.4262.080002193.07777777777784
2023-09-18 00:00:001938.359985127.5731.13999963.130001193.00277777777782
2023-09-20 00:00:001920.47998127.05000332.20000160.490002193.1046296296297
2023-09-22 00:00:001875.57995612530.1557.860001192.8092592592593
2023-09-25 00:00:001859.689941124.97000129.5857.950001193.29629629629633
2023-09-27 00:00:001806.079956121.98000329.45000157.040001193.30092592592592
2023-09-29 00:00:001831.829956124.94000231.5958.07193.18796296296298
2023-10-02 00:00:001867.130005125.05999831.3558.77193.2981481481482
2023-10-04 00:00:001857.98999123.52999930.62999957.959999193.10925925925926
2023-10-06 00:00:001822.27002119.45999929.5156.23193.26388888888889
2023-10-09 00:00:001833.01001118.91000429.8555.869999193.14166666666668
2023-10-11 00:00:001823.47998118.37999730.87000157.669998193.17407407407413
2023-10-13 00:00:001781.47998116.87999730.37000153.52193.23703703703703
2023-10-16 00:00:001810.449951118.44999732.04000153.830002193.2620370370371
2023-10-18 00:00:001840.72998120.98999833.2355.299999193.24259259259264
2023-10-20 00:00:001831.25119.94999732.9854.91193.3537037037038
2023-10-23 00:00:001819.660034118.76000232.54000155.59193.27500000000003
2023-10-25 00:00:001841.869995120.30999832.65000256.080002193.3638888888889
2023-10-27 00:00:001887.589966119.44000232.7354.990002193.42685185185184
2023-10-30 00:00:001909.300049119.87000333.40000255.77193.4398148148148
2023-11-01 00:00:001986.640015121.30000334.4857.27193.26666666666668
2023-11-03 00:00:002040.530029126.33999635.27999959.509998193.05092592592592
2023-11-06 00:00:002069.050049126.38999935.0257.130001193.05555555555557
2023-11-08 00:00:002084125.61000133.74000256.259998193.16018518518518
2023-11-10 00:00:002120.580078125.94999733.95000155.029999193.19259259259258
2023-11-13 00:00:002150.429932125.30999834.0255.52192.89722222222227
2023-11-15 00:00:002155.810059126.62000336.8460.470001192.89629629629638
2023-11-17 00:00:002162.219971127.66000436.2560.900002192.92500000000004
2023-11-22 00:00:002218.929932128.94000235.72000162.310001193.21203703703713
2023-11-24 00:00:002219.669922128.50999535.54999962.52193.33888888888896
2023-11-27 00:00:002209.189941127.69000235.38999962.419998193.66388888888895
2023-11-29 00:00:002189.110107125.51999736.18999960.369999193.54537037037045
2023-12-01 00:00:002233.830078127.33000237.56000161.66193.5685185185186
2023-12-04 00:00:002219.199951125.65000238.49000262.060001193.50370370370374
2023-12-06 00:00:002210.050049124.80999839.31000162.77193.54074074074077
2023-12-08 00:00:002242.949951124.33999639.7760.98193.49166666666665
2023-12-11 00:00:002295.47998126.62999741.1666.830002193.40462962962965
2023-12-13 00:00:002340130.92999341.59999869.18193.337962962963
2023-12-15 00:00:002271.469971128.63999940.8272.330002193.29351851851854
2023-12-18 00:00:002297.030029130.47000141.0771.68193.25
2023-12-20 00:00:002313.870117129.03999341.3472.610001193.2268518518519
2023-12-22 00:00:002304.35009813042.8474.279999193.36203703703706
2023-12-27 00:00:002307.439941130.83999644.5775.940002193.48611111111114
2023-12-29 00:00:002286.959961130.66000443.1874.120003193.3333333333334
2024-01-03 00:00:002233.649902129.10000641.04999968.459999193.77500000000003
2024-01-05 00:00:002212.800049128.33999639.79999970.019997193.6731481481482
2024-01-08 00:00:002236.389893128.63999941.27999971.279999193.7074074074074
2024-01-10 00:00:002245129.19999741.3268.540001193.912962962963
2024-01-12 00:00:002271.899902129.13000538.20000165.900002193.79629629629633
2024-01-17 00:00:002310.439941129.08000238.45999966.089996194.04999999999998
2024-01-19 00:00:002334.600098132.30000338.88999967.470001193.83611111111117
2024-01-22 00:00:002325131.0599984068.68193.86851851851858
2024-01-24 00:00:002334.800049129.44000239.1670.970001193.93888888888893
2024-01-26 00:00:002326.25129.08999639.4173.68194.05740740740742
2024-01-29 00:00:002404.530029130.55000340.6878.699997193.78981481481486
2024-01-31 00:00:002408.77002129.49000542.79000175.559998193.92222222222227
2024-02-02 00:00:002482.280029128.7545.2777.5194.03333333333336
2024-02-07 00:00:002666.98999129.63999944.16999876.120003194.65648148148148
2024-02-09 00:00:002638.350098130.27000444.29999979.589996194.7527777777778
2024-02-12 00:00:002608.22998131.36000145.81000180.300003194.87222222222226
2024-02-14 00:00:002620.189941134.00999543.9878.07194.9407407407407
2024-02-16 00:00:002598.429932134.55000344.88000198.290001194.89259259259256
2024-02-21 00:00:002569.47998135.22999644.8295.82194.61388888888888
2024-02-23 00:00:002646.719971138.32000746.29999998.040001194.7148148148148
2024-02-26 00:00:002660.449951138.05999846.200001101.129997194.7962962962963
2024-02-28 00:00:002671.719971138.60000646.77103.300003194.81296296296296
2024-03-01 00:00:002688.780029137.41999846.240002107.25194.7277777777778
2024-03-04 00:00:002720.300049138.55000346.779999104.260002194.77962962962962
2024-03-06 00:00:002690.139893139.55000348.77100.959999194.77777777777774
2024-03-08 00:00:002686.120117139.55999849.049999103.629997194.83425925925923
2024-03-11 00:00:002662.590088140.08000248.040001100.07194.8398148148148
2024-03-13 00:00:002722.689941138.36000148.709999102.860001194.87962962962956
2024-03-15 00:00:002756.389893136.83999647.93103.690002194.71111111111102
2024-03-20 00:00:002895136.50999547.099998109.220001194.5435185185185
2024-03-22 00:00:002882.040039136.22999646.080002109.269997194.75648148148144
2024-03-25 00:00:002903.439941134.61999546.080002102.82194.68518518518516
2024-03-27 00:00:002923.459961137.32000749.029999104.279999194.75555555555547
2024-04-01 00:00:002877140.47000150.959999106.449997194.84537037037035
2024-04-03 00:00:002895.580078139.00999550.16102.400002194.81203703703702
2024-04-05 00:00:002905.419922136.10000646.139999101.239998194.91481481481475
2024-04-08 00:00:002931.530029135.22000148.200001102.489998195.05277777777775
2024-04-10 00:00:002965.689941137.94999747.1898.68195.05648148148143
2024-04-12 00:00:002957.600098137.80000345.24000297.209999195.12129629629626
2024-04-15 00:00:002936.629883137.66999845.0297.07195.0509259259259
2024-04-17 00:00:002902.959961137.83000244.0794.910004194.92222222222216
2024-04-19 00:00:002869.110107138.545.2394.400002194.95277777777775
2024-04-22 00:00:002884.25139.05999846.20999995.400002194.95277777777775
2024-04-24 00:00:002926.76001141.80999847.5999.540001194.97407407407408
2024-04-26 00:00:003186.969971141.77000448.830002104.879997195.03611111111113
2024-04-29 00:00:003209.469971143.19000249.66105.800003195.02037037037036
2024-05-03 00:00:003155.379883134.33999654.98107.470001195.22314814814823
2024-05-06 00:00:003199.100098136.17999357.529999105.620003195.19537037037043
2024-05-08 00:00:003183.25136.96000757.880001102.760002195.24444444444444
2024-05-10 00:00:003239.22998137.61999558.82103.279999195.34629629629626
2024-05-13 00:00:003195.399902136.38000560.939999102.080002195.38796296296286
2024-05-15 00:00:003168.300049138.33999662.099998102.830002195.7981481481481
2024-05-17 00:00:003213.429932141.66000462.56000199.160004195.7092592592592
2024-05-20 00:00:003176.389893139.66999864.51000299.589996195.6629629629629
2024-05-22 00:00:003153.379883139.13000564.52999997.209999195.69166666666663

Share link

Anyone who has the link will be able to view this.