WITH stock_prices AS (
SELECT
date,
ticker,
"close"
FROM
@kaggle.eren2222_nasdaq_nyse_nyse_a_otc_daily_stock_1962_2024.nyse_1962_2024
WHERE
ticker IN ('CMG', 'YUM', 'EAT', 'SHAK')
),
tortilla_prices AS (
SELECT
CAST(year || '-' || month || '-' || day AS DATE) AS date,
AVG(price_per_kilogram) AS daily_tortilla_price
FROM
@kaggle.richave_tortilla_prices_in_mexico.tortilla_prices
GROUP BY
CAST(year || '-' || month || '-' || day AS DATE)
),
combined_data AS (
SELECT
sp.date,
AVG(CASE WHEN sp.ticker = 'CMG' THEN sp."close" END) AS CMG_price,
AVG(CASE WHEN sp.ticker = 'YUM' THEN sp."close" END) AS YUM_price,
AVG(CASE WHEN sp.ticker = 'EAT' THEN sp."close" END) AS EAT_price,
AVG(CASE WHEN sp.ticker = 'SHAK' THEN sp."close" END) AS SHAK_price,
tp.daily_tortilla_price
FROM
stock_prices sp
INNER JOIN tortilla_prices tp
ON sp.date = tp.date
GROUP BY
sp.date, tp.daily_tortilla_price
ORDER BY
sp.date DESC
LIMIT 500
)
SELECT
date,
CMG_price,
YUM_price,
EAT_price,
SHAK_price,
daily_tortilla_price*10 AS tortilla_price
FROM
combined_data
ORDER BY
date ASC;
Results limited to the first 500 rows.
date | CMG_price | YUM_price | EAT_price | SHAK_price | tortilla_price |
---|---|---|---|---|---|
2020-11-27 00:00:00 | 1297.77002 | 107.18 | 52.419998 | 82.650002 | 142.5802083333333 |
2020-11-30 00:00:00 | 1289.430054 | 105.800003 | 50.110001 | 81.660004 | 142.53541666666666 |
2020-12-02 00:00:00 | 1297 | 104.980003 | 51.299999 | 82.360001 | 142.71770833333332 |
2020-12-04 00:00:00 | 1334.619995 | 105.860001 | 53.029999 | 87.769997 | 142.75937499999998 |
2020-12-07 00:00:00 | 1347.099976 | 105.239998 | 51.130001 | 84.75 | 142.15800000000002 |
2020-12-09 00:00:00 | 1313.97998 | 106.57 | 53.52 | 86.019997 | 141.87800000000004 |
2020-12-11 00:00:00 | 1300 | 105.989998 | 53.34 | 86.360001 | 141.83100000000007 |
2020-12-14 00:00:00 | 1309.52002 | 105.5 | 52.43 | 86.730003 | 141.89200000000005 |
2020-12-16 00:00:00 | 1400.619995 | 107.419998 | 54.349998 | 85.93 | 141.71400000000003 |
2020-12-18 00:00:00 | 1418.569946 | 109.779999 | 55.16 | 90.309998 | 141.87600000000006 |
2020-12-21 00:00:00 | 1417.98999 | 108.629997 | 56.099998 | 90.5 | 141.76200000000003 |
2020-12-23 00:00:00 | 1410.98999 | 106.790001 | 58.049999 | 87.849998 | 141.87800000000004 |
2020-12-28 00:00:00 | 1401.48999 | 109.779999 | 55.66 | 86.129997 | 141.919 |
2020-12-30 00:00:00 | 1374.170044 | 109.510002 | 55.110001 | 84.860001 | 141.898 |
2021-01-04 00:00:00 | 1319.119995 | 105.82 | 53.580002 | 82.43 | 142.014 |
2021-01-06 00:00:00 | 1343.410034 | 106.410004 | 58.880001 | 86.879997 | 142.05 |
2021-01-08 00:00:00 | 1402.439941 | 107.150002 | 61.150002 | 91.290001 | 142.11100000000002 |
2021-01-11 00:00:00 | 1402.619995 | 107.669998 | 59.93 | 90.870003 | 142.44042553191488 |
2021-01-13 00:00:00 | 1395 | 107.150002 | 59.650002 | 109.330002 | 142.60425531914893 |
2021-01-15 00:00:00 | 1405.73999 | 106.620003 | 59.18 | 111.260002 | 142.6351063829787 |
2021-01-20 00:00:00 | 1480.619995 | 109.410004 | 61.5 | 107.970001 | 142.18589743589743 |
2021-01-22 00:00:00 | 1494.180054 | 107.089996 | 63.009998 | 111.209999 | 142.57564102564106 |
2021-01-25 00:00:00 | 1486.319946 | 105.260002 | 63.959999 | 110.559998 | 142.67948717948715 |
2021-01-27 00:00:00 | 1466.359985 | 102.019997 | 55.279999 | 125 | 142.8307692307692 |
2021-01-29 00:00:00 | 1480 | 101.489998 | 58.880001 | 113.419998 | 142.83076923076922 |
2021-02-03 00:00:00 | 1499.98999 | 104.730003 | 62.5 | 111.620003 | 145.3385714285714 |
2021-02-05 00:00:00 | 1506.880005 | 105.339996 | 65.639999 | 117.550003 | 145.35714285714286 |
2021-02-08 00:00:00 | 1504 | 103.360001 | 66.120003 | 122.269997 | 145.27083333333334 |
2021-02-10 00:00:00 | 1544.660034 | 104.82 | 67.400002 | 129.229996 | 145.2402777777778 |
2021-02-12 00:00:00 | 1527.699951 | 105.470001 | 66.800003 | 128.789993 | 145.10694444444445 |
2021-02-17 00:00:00 | 1459.5 | 104.339996 | 64.68 | 123.709999 | 143.8622448979592 |
2021-02-19 00:00:00 | 1473.089966 | 105.129997 | 71.629997 | 124.540001 | 143.9867346938775 |
2021-02-22 00:00:00 | 1430.540039 | 105.010002 | 74.230003 | 121.989998 | 144.1642857142857 |
2021-02-24 00:00:00 | 1449.060059 | 104.68 | 72.900002 | 125.330002 | 144.2479591836735 |
2021-02-26 00:00:00 | 1442 | 103.529999 | 68.589996 | 118.480003 | 144.19285714285712 |
2021-03-01 00:00:00 | 1484.949951 | 104.510002 | 72.410004 | 117.529999 | 144.6745283018868 |
2021-03-03 00:00:00 | 1408.219971 | 103.510002 | 71.339996 | 113.82 | 145.0660377358491 |
2021-03-05 00:00:00 | 1332.280029 | 104.330002 | 71.989998 | 112.760002 | 145.37924528301892 |
2021-03-08 00:00:00 | 1335 | 104.139999 | 72.489998 | 115.870003 | 145.6179245283019 |
2021-03-10 00:00:00 | 1416.670044 | 104.610001 | 72.589996 | 120.019997 | 145.438679245283 |
2021-03-12 00:00:00 | 1453.23999 | 104.809998 | 76.150002 | 121.809998 | 145.67830188679244 |
2021-03-17 00:00:00 | 1478.599976 | 111.019997 | 76.559998 | 124.449997 | 145.69433962264154 |
2021-03-19 00:00:00 | 1421.199951 | 107.959999 | 74.910004 | 122.43 | 145.96792452830186 |
2021-03-22 00:00:00 | 1444.329956 | 108.75 | 71.199997 | 119.389999 | 146.0584905660377 |
2021-03-24 00:00:00 | 1422.959961 | 107.080002 | 66.279999 | 110.879997 | 146.0896226415094 |
2021-03-26 00:00:00 | 1445.47998 | 108.059998 | 73.110001 | 115 | 146.29905660377364 |
2021-03-29 00:00:00 | 1424.609985 | 109.209999 | 69.5 | 110.779999 | 146.36509433962271 |
2021-03-31 00:00:00 | 1420.819946 | 108.18 | 71.059998 | 112.769997 | 146.38018867924535 |
2021-04-05 00:00:00 | 1452.089966 | 110.639999 | 68.919998 | 113.940002 | 146.57641509433967 |
2021-04-07 00:00:00 | 1500.02002 | 114.050003 | 70 | 115.739998 | 146.972641509434 |
2021-04-09 00:00:00 | 1531.420044 | 114.959999 | 68.379997 | 114.629997 | 146.9764150943397 |
2021-04-12 00:00:00 | 1539.5 | 116.419998 | 68.110001 | 113 | 146.9018867924529 |
2021-04-14 00:00:00 | 1516.660034 | 118.160004 | 67.919998 | 117.18 | 147.12358490566046 |
2021-04-16 00:00:00 | 1535.040039 | 118.059998 | 68.82 | 116.779999 | 147.1009433962265 |
2021-04-19 00:00:00 | 1550.01001 | 117.709999 | 70.239998 | 110.169998 | 147.2547169811322 |
2021-04-21 00:00:00 | 1507.619995 | 117.449997 | 67.019997 | 109.019997 | 147.1622641509435 |
2021-04-23 00:00:00 | 1468.530029 | 117.720001 | 67.739998 | 110.309998 | 147.49528301886807 |
2021-04-26 00:00:00 | 1470.790039 | 115.68 | 65.339996 | 112 | 148.16698113207556 |
2021-04-28 00:00:00 | 1476.160034 | 117.57 | 67.830002 | 111.650002 | 148.24056603773596 |
2021-04-30 00:00:00 | 1492.030029 | 119.519997 | 67.129997 | 108.75 | 148.32641509433972 |
2021-05-03 00:00:00 | 1471.040039 | 119.980003 | 65.18 | 107.790001 | 148.75660377358497 |
2021-05-07 00:00:00 | 1426.050049 | 121.230003 | 64.800003 | 89.480003 | 148.89150943396234 |
2021-05-10 00:00:00 | 1391.839966 | 121.919998 | 62.869999 | 89.760002 | 149.14245283018874 |
2021-05-12 00:00:00 | 1342.02002 | 117.150002 | 59.349998 | 82 | 149.2509433962265 |
2021-05-14 00:00:00 | 1356.209961 | 119.269997 | 63.549999 | 83.25 | 149.40943396226425 |
2021-05-17 00:00:00 | 1331.579956 | 118.650002 | 62.77 | 83.669998 | 149.2273584905661 |
2021-05-19 00:00:00 | 1307.189941 | 118.709999 | 61.889999 | 83.809998 | 149.6018867924529 |
2021-05-21 00:00:00 | 1330 | 119.709999 | 60.740002 | 83.68 | 150.09622641509443 |
2021-05-24 00:00:00 | 1342.359985 | 120.519997 | 60.790001 | 84.589996 | 150.09716981132078 |
2021-05-26 00:00:00 | 1345.810059 | 120.489998 | 62.549999 | 90.660004 | 150.02452830188685 |
2021-05-28 00:00:00 | 1371.97998 | 119.970001 | 61.450001 | 93.980003 | 150.00188679245286 |
2021-06-02 00:00:00 | 1362.390015 | 119.239998 | 57.23 | 94.809998 | 150.5037735849057 |
2021-06-04 00:00:00 | 1326.339966 | 118.769997 | 56.529999 | 89.279999 | 150.65377358490568 |
2021-06-07 00:00:00 | 1323.26001 | 118.32 | 60.16 | 95.110001 | 150.51698113207547 |
2021-06-09 00:00:00 | 1328.569946 | 117.529999 | 63.43 | 99.110001 | 150.60000000000005 |
2021-06-11 00:00:00 | 1366.800049 | 119.650002 | 60.950001 | 100.300003 | 150.67358490566042 |
2021-06-14 00:00:00 | 1391.329956 | 118.059998 | 59.619999 | 100.720001 | 150.97830188679245 |
2021-06-16 00:00:00 | 1383.380005 | 118.139999 | 58.82 | 99.68 | 150.8594339622642 |
2021-06-18 00:00:00 | 1399.630005 | 114.639999 | 55.509998 | 94.389999 | 150.92169811320758 |
2021-06-21 00:00:00 | 1426.599976 | 116.760002 | 57.459999 | 94.699997 | 150.9783018867925 |
2021-06-23 00:00:00 | 1455.369995 | 116.940002 | 56.669998 | 99.040001 | 151.04150943396232 |
2021-06-25 00:00:00 | 1518.75 | 117.25 | 59.139999 | 105.230003 | 151.0669811320755 |
2021-06-28 00:00:00 | 1507.810059 | 116.110001 | 60.490002 | 105.370003 | 151.07641509433964 |
2021-06-30 00:00:00 | 1550.339966 | 115.029999 | 61.849998 | 107.019997 | 151.0122641509434 |
2021-07-02 00:00:00 | 1566.369995 | 116.949997 | 60.860001 | 104.190002 | 150.97264150943397 |
2021-07-07 00:00:00 | 1583.98999 | 117.82 | 60.73 | 104.059998 | 152.5150943396227 |
2021-07-09 00:00:00 | 1592.25 | 118.580002 | 60.900002 | 106.059998 | 152.44622641509437 |
2021-07-12 00:00:00 | 1615.560059 | 117.870003 | 63.93 | 103.989998 | 153.161320754717 |
2021-07-14 00:00:00 | 1619.97998 | 117.120003 | 61.009998 | 98.32 | 153.33113207547171 |
2021-07-16 00:00:00 | 1560.48999 | 115.849998 | 57.560001 | 92.690002 | 153.75849056603775 |
2021-07-19 00:00:00 | 1551.160034 | 113.449997 | 54.18 | 90.860001 | 153.92169811320758 |
2021-07-21 00:00:00 | 1755.98999 | 116.769997 | 59.34 | 97.160004 | 154.20188679245288 |
2021-07-23 00:00:00 | 1830.920044 | 122.790001 | 56.630001 | 101.019997 | 154.20660377358496 |
2021-07-26 00:00:00 | 1806.869995 | 123.449997 | 59.880001 | 104.260002 | 154.85188679245286 |
2021-07-28 00:00:00 | 1816.26001 | 122.610001 | 56.59 | 101.489998 | 155.05283018867928 |
2021-07-30 00:00:00 | 1863.439941 | 131.389999 | 54.34 | 100.540001 | 155.3367924528302 |
2021-08-02 00:00:00 | 1864.420044 | 132.389999 | 54.650002 | 99.279999 | 155.3924528301887 |
2021-08-04 00:00:00 | 1898.829956 | 133.520004 | 52.990002 | 92.220001 | 155.51226415094345 |
2021-08-06 00:00:00 | 1887.150024 | 134.029999 | 54.599998 | 90.360001 | 155.67547169811328 |
2021-08-09 00:00:00 | 1875.069946 | 133.199997 | 51.5 | 89.949997 | 155.85094339622646 |
2021-08-11 00:00:00 | 1856.459961 | 134.050003 | 53.959999 | 91.739998 | 155.4396226415095 |
2021-08-13 00:00:00 | 1887.810059 | 134.960007 | 53.290001 | 89.440002 | 155.43773584905662 |
2021-08-16 00:00:00 | 1877.369995 | 135.119995 | 53.34 | 87.089996 | 155.77547169811322 |
2021-08-18 00:00:00 | 1851.47998 | 134.389999 | 51.599998 | 85.489998 | 155.84622641509438 |
2021-08-20 00:00:00 | 1891.540039 | 134.460007 | 50.310001 | 84.150002 | 155.69339622641513 |
2021-08-23 00:00:00 | 1912 | 134.899994 | 52.380001 | 85.18 | 155.97735849056608 |
2021-08-25 00:00:00 | 1924.5 | 134.440002 | 54.299999 | 86.860001 | 155.88584905660377 |
2021-08-27 00:00:00 | 1918.949951 | 131.699997 | 54.799999 | 88.029999 | 156.00566037735854 |
2021-08-30 00:00:00 | 1916.069946 | 130.690002 | 52.07 | 86.150002 | 155.9188679245283 |
2021-09-01 00:00:00 | 1898.339966 | 131.550003 | 53.509998 | 87.809998 | 155.96981132075473 |
2021-09-03 00:00:00 | 1920.01001 | 130.919998 | 51.5 | 85.360001 | 155.8415094339623 |
2021-09-08 00:00:00 | 1905.699951 | 130.190002 | 52.630001 | 84.760002 | 155.8679245283019 |
2021-09-10 00:00:00 | 1901.030029 | 129.889999 | 51.279999 | 82.160004 | 155.7924528301887 |
2021-09-13 00:00:00 | 1867.189941 | 129.050003 | 50.610001 | 84.550003 | 156.11886792452833 |
2021-09-15 00:00:00 | 1880.079956 | 128.490005 | 49.5 | 82 | 156.0679245283019 |
2021-09-17 00:00:00 | 1909.02002 | 127.089996 | 50.119999 | 83.970001 | 156.00471698113208 |
2021-09-20 00:00:00 | 1884.329956 | 125.589996 | 49.68 | 82.089996 | 156.10849056603774 |
2021-09-22 00:00:00 | 1935.040039 | 125.550003 | 50.09 | 81.550003 | 156.34716981132078 |
2021-09-24 00:00:00 | 1937.219971 | 125.519997 | 51.630001 | 86 | 156.45188679245283 |
2021-09-27 00:00:00 | 1899.5 | 125.57 | 53.009998 | 83.82 | 156.60094339622643 |
2021-09-29 00:00:00 | 1846.540039 | 123.040001 | 51.080002 | 79.660004 | 157.43867924528303 |
2021-10-01 00:00:00 | 1828.599976 | 123.639999 | 52.209999 | 81.440002 | 157.92075471698115 |
2021-10-04 00:00:00 | 1804.77002 | 123.040001 | 50.91 | 77.239998 | 158.09622641509435 |
2021-10-06 00:00:00 | 1833.890015 | 123.660004 | 50.34 | 78.279999 | 157.85471698113207 |
2021-10-08 00:00:00 | 1817.609985 | 123.389999 | 49.279999 | 78.150002 | 158.0924528301887 |
2021-10-11 00:00:00 | 1783.859985 | 122 | 50.200001 | 75.769997 | 158.17641509433963 |
2021-10-13 00:00:00 | 1810.550049 | 123.519997 | 48.099998 | 74.879997 | 158.41981132075472 |
2021-10-15 00:00:00 | 1830.930054 | 125.209999 | 47.540001 | 75.43 | 158.28962264150942 |
2021-10-18 00:00:00 | 1852.670044 | 126.449997 | 48.349998 | 75.919998 | 158.46132075471698 |
2021-10-20 00:00:00 | 1823.089966 | 125.879997 | 44.209999 | 73.959999 | 159.40754716981135 |
2021-10-22 00:00:00 | 1792.209961 | 126.57 | 44.619999 | 70.68 | 159.75188679245286 |
2021-10-25 00:00:00 | 1774.97998 | 125.940002 | 44.540001 | 72.050003 | 159.82547169811326 |
2021-10-27 00:00:00 | 1766.060059 | 125.790001 | 42.810001 | 69.849998 | 159.89433962264155 |
2021-10-29 00:00:00 | 1779.030029 | 124.940002 | 41.959999 | 69.169998 | 160.09150943396233 |
2021-11-01 00:00:00 | 1801.189941 | 126.529999 | 42.48 | 74.410004 | 160.28773584905665 |
2021-11-03 00:00:00 | 1777.109985 | 124.050003 | 41.419998 | 75.879997 | 160.55377358490568 |
2021-11-05 00:00:00 | 1794.349976 | 126.68 | 44.650002 | 90.970001 | 160.4301886792453 |
2021-11-08 00:00:00 | 1799.910034 | 126.220001 | 43.740002 | 83.769997 | 160.3537735849057 |
2021-11-10 00:00:00 | 1812.01001 | 125.800003 | 43.599998 | 83.830002 | 160.31886792452835 |
2021-11-12 00:00:00 | 1863 | 125.220001 | 42.73 | 84.489998 | 160.31509433962268 |
2021-11-17 00:00:00 | 1806 | 127.550003 | 41.380001 | 84.540001 | 160.38396226415097 |
2021-11-19 00:00:00 | 1754.900024 | 126.959999 | 38.549999 | 81.93 | 160.32735849056607 |
2021-11-22 00:00:00 | 1721.420044 | 126.470001 | 38.799999 | 78.669998 | 160.46415094339625 |
2021-11-24 00:00:00 | 1707.930054 | 126.879997 | 38.290001 | 78.699997 | 160.42924528301893 |
2021-11-26 00:00:00 | 1686.880005 | 124.199997 | 36.130001 | 75.889999 | 160.68396226415103 |
2021-11-29 00:00:00 | 1678.099976 | 125.25 | 34.84 | 74.370003 | 160.683962264151 |
2021-12-01 00:00:00 | 1602.079956 | 123.220001 | 33.650002 | 70.400002 | 160.8830188679246 |
2021-12-03 00:00:00 | 1592.099976 | 124.830002 | 35.200001 | 69.82 | 160.8981132075472 |
2021-12-06 00:00:00 | 1623.459961 | 128.869995 | 36.130001 | 74.760002 | 160.97641509433967 |
2021-12-08 00:00:00 | 1739.209961 | 131.740005 | 37.490002 | 80.519997 | 161.31603773584914 |
2021-12-10 00:00:00 | 1721.400024 | 133.869995 | 36.029999 | 75.029999 | 161.83490566037744 |
2021-12-13 00:00:00 | 1690.930054 | 132.139999 | 35.220001 | 72.120003 | 162.07075471698118 |
2021-12-15 00:00:00 | 1701.170044 | 132.419998 | 35.93 | 72.720001 | 162.1858490566038 |
2021-12-17 00:00:00 | 1683.839966 | 131.929993 | 35.490002 | 71.620003 | 162.35849056603774 |
2021-12-20 00:00:00 | 1679.839966 | 131.570007 | 35.540001 | 69.980003 | 162.3886792452831 |
2021-12-22 00:00:00 | 1744.660034 | 134.630005 | 36.740002 | 73.540001 | 162.36415094339628 |
2021-12-27 00:00:00 | 1766.23999 | 138.009995 | 37.509998 | 73.43 | 162.55471698113212 |
2021-12-29 00:00:00 | 1748.599976 | 138.660004 | 36.900002 | 70.110001 | 162.59811320754721 |
2021-12-31 00:00:00 | 1748.25 | 138.860001 | 36.59 | 72.160004 | 162.74716981132082 |
2022-01-03 00:00:00 | 1690.670044 | 136.529999 | 37.669998 | 74.57 | 162.8254716981132 |
2022-01-05 00:00:00 | 1594.550049 | 135.520004 | 38.34 | 70.260002 | 162.84528301886795 |
2022-01-07 00:00:00 | 1597.810059 | 135.350006 | 37.720001 | 69.559998 | 162.8415094339623 |
2022-01-10 00:00:00 | 1543.459961 | 133.460007 | 38.040001 | 68.260002 | 162.91981132075475 |
2022-01-12 00:00:00 | 1554.069946 | 129.149994 | 36.32 | 74.080002 | 163.0433962264151 |
2022-01-14 00:00:00 | 1498.130005 | 127.059998 | 36.43 | 69.290001 | 163.32735849056604 |
2022-01-19 00:00:00 | 1467.680054 | 124.5 | 34.459999 | 65.370003 | 163.62830188679249 |
2022-01-21 00:00:00 | 1378.400024 | 124.239998 | 32.799999 | 63.68 | 163.42452830188688 |
2022-01-24 00:00:00 | 1416.569946 | 126.339996 | 34.990002 | 65.309998 | 163.61132075471704 |
2022-01-26 00:00:00 | 1358.459961 | 120.139999 | 33.720001 | 62.900002 | 163.93301886792457 |
2022-01-28 00:00:00 | 1410.02002 | 122.239998 | 31.790001 | 62.77 | 163.71792452830192 |
2022-01-31 00:00:00 | 1485.579956 | 125.169998 | 33.209999 | 66.07 | 164.10660377358494 |
2022-02-02 00:00:00 | 1484.569946 | 125.190002 | 37.630001 | 65.25 | 164.33962264150946 |
2022-02-04 00:00:00 | 1483.439941 | 125.269997 | 37.759998 | 67.5 | 164.41320754716986 |
2022-02-09 00:00:00 | 1608.73999 | 127.699997 | 42.16 | 74.260002 | 164.5405660377359 |
2022-02-11 00:00:00 | 1561.47998 | 122.07 | 41.110001 | 73.57 | 164.5481132075472 |
2022-02-14 00:00:00 | 1563.949951 | 121.400002 | 41.009998 | 75.690002 | 165.31226415094338 |
2022-02-16 00:00:00 | 1575.430054 | 123.349998 | 43.360001 | 78.760002 | 165.08962264150944 |
2022-02-18 00:00:00 | 1523.319946 | 125.800003 | 42.849998 | 72.07 | 165.1952830188679 |
2022-02-23 00:00:00 | 1428.890015 | 121.589996 | 40.59 | 65.25 | 165.83207547169815 |
2022-02-25 00:00:00 | 1497 | 123.720001 | 42.84 | 71.970001 | 165.42358490566033 |
2022-02-28 00:00:00 | 1523.349976 | 122.580002 | 42.540001 | 74.720001 | 165.55754716981127 |
2022-03-02 00:00:00 | 1496.579956 | 122 | 41.630001 | 73.459999 | 165.3669811320755 |
2022-03-04 00:00:00 | 1442.280029 | 118.730003 | 36.830002 | 68.25 | 166.28584905660378 |
2022-03-07 00:00:00 | 1323.959961 | 113.300003 | 31.33 | 61.880001 | 167.03962264150945 |
2022-03-09 00:00:00 | 1420.630005 | 116.019997 | 34.900002 | 65.980003 | 167.0990566037736 |
2022-03-11 00:00:00 | 1475.410034 | 116.260002 | 35.25 | 63.700001 | 167.01981132075474 |
2022-03-14 00:00:00 | 1471.969971 | 113.419998 | 33.93 | 61.279999 | 167.10943396226412 |
2022-03-16 00:00:00 | 1554.73999 | 119.550003 | 35.779999 | 67.489998 | 167.18773584905662 |
2022-03-18 00:00:00 | 1587.72998 | 121.989998 | 35.98 | 68.5 | 167.2084905660377 |
2022-03-23 00:00:00 | 1541.670044 | 115.959999 | 36.919998 | 68.639999 | 167.24433962264146 |
2022-03-25 00:00:00 | 1556.369995 | 119.620003 | 36.080002 | 69.389999 | 167.92452830188677 |
2022-03-28 00:00:00 | 1575.109985 | 121.190002 | 36.18 | 67.089996 | 167.92075471698112 |
2022-03-30 00:00:00 | 1574.089966 | 120.839996 | 37.34 | 67.540001 | 167.68679245283028 |
2022-04-01 00:00:00 | 1594.040039 | 118.82 | 36.959999 | 69.330002 | 167.8433962264151 |
2022-04-04 00:00:00 | 1610.75 | 117.699997 | 37.73 | 70.389999 | 168.25188679245286 |
2022-04-06 00:00:00 | 1550.849976 | 118.620003 | 35.09 | 64.809998 | 168.74905660377362 |
2022-04-08 00:00:00 | 1543.98999 | 119.169998 | 33.98 | 61.349998 | 169.02169811320758 |
2022-04-11 00:00:00 | 1511.469971 | 118.309998 | 34.599998 | 61.049999 | 168.93679245283016 |
2022-04-13 00:00:00 | 1590 | 121.870003 | 37.16 | 63.650002 | 169.12735849056602 |
2022-04-18 00:00:00 | 1589.76001 | 123.169998 | 36.200001 | 62.040001 | 169.1575471698113 |
2022-04-20 00:00:00 | 1612.579956 | 125.699997 | 37.490002 | 65.510002 | 169.11415094339623 |
2022-04-22 00:00:00 | 1480.849976 | 122.400002 | 38.610001 | 61.5 | 169.3424528301887 |
2022-04-25 00:00:00 | 1516 | 121.269997 | 41.119999 | 63.220001 | 169.78207547169814 |
2022-04-27 00:00:00 | 1475.630005 | 116.900002 | 38.389999 | 59.27 | 169.81886792452832 |
2022-04-29 00:00:00 | 1455.609985 | 117.010002 | 36.330002 | 57.830002 | 169.80188679245288 |
2022-05-02 00:00:00 | 1461.160034 | 115.760002 | 38.84 | 59.759998 | 169.89056603773588 |
2022-05-04 00:00:00 | 1434.530029 | 118.489998 | 34.650002 | 59.880001 | 169.97264150943397 |
2022-05-06 00:00:00 | 1354.530029 | 115.389999 | 35.529999 | 54.700001 | 169.64245283018872 |
2022-05-09 00:00:00 | 1276.569946 | 110.099998 | 31.35 | 48.720001 | 169.87830188679249 |
2022-05-11 00:00:00 | 1281.689941 | 108.900002 | 32.25 | 43.43 | 169.84056603773593 |
2022-05-13 00:00:00 | 1318.280029 | 112.830002 | 34.18 | 46.330002 | 170.33207547169812 |
2022-05-16 00:00:00 | 1299.069946 | 112.18 | 32.150002 | 44.5 | 170.41698113207548 |
2022-05-18 00:00:00 | 1252.890015 | 109.459999 | 29.889999 | 42.110001 | 170.39339622641512 |
2022-05-20 00:00:00 | 1294.109985 | 111.919998 | 27.360001 | 41.98 | 170.32358490566043 |
2022-05-23 00:00:00 | 1289.790039 | 113.82 | 26.93 | 43.27 | 170.28207547169814 |
2022-05-25 00:00:00 | 1288.77002 | 115.589996 | 27.84 | 43.799999 | 170.11320754716985 |
2022-05-27 00:00:00 | 1402.420044 | 119.769997 | 30.52 | 48.75 | 170.05660377358492 |
2022-06-01 00:00:00 | 1374.719971 | 119.419998 | 30.040001 | 47.07 | 170.21415094339625 |
2022-06-03 00:00:00 | 1375.060059 | 118.620003 | 29.93 | 47.439999 | 170.35566037735845 |
2022-06-06 00:00:00 | 1376.800049 | 119.379997 | 29.98 | 46.66 | 170.75188679245286 |
2022-06-08 00:00:00 | 1373.349976 | 120.510002 | 29.92 | 47.169998 | 170.84811320754721 |
2022-06-10 00:00:00 | 1317.040039 | 114.410004 | 27.92 | 42.93 | 170.43679245283022 |
2022-06-13 00:00:00 | 1232.680054 | 111.089996 | 25.690001 | 39.939999 | 170.76037735849064 |
2022-06-15 00:00:00 | 1266.160034 | 111.900002 | 26.459999 | 40.470001 | 170.9415094339623 |
2022-06-17 00:00:00 | 1245.599976 | 109.5 | 24.110001 | 39.52 | 170.606603773585 |
2022-06-22 00:00:00 | 1254 | 111.459999 | 23.32 | 39.130001 | 170.617924528302 |
2022-06-24 00:00:00 | 1329.02002 | 114.419998 | 23.969999 | 42.200001 | 170.667924528302 |
2022-06-27 00:00:00 | 1331.709961 | 116.239998 | 23.389999 | 41.009998 | 170.6811320754718 |
2022-06-29 00:00:00 | 1288.199951 | 113.830002 | 22.41 | 40.209999 | 170.79245283018878 |
2022-07-01 00:00:00 | 1306.800049 | 116.709999 | 22.58 | 40.790001 | 170.67641509433972 |
2022-07-06 00:00:00 | 1342.329956 | 116.830002 | 22.51 | 40.919998 | 170.88584905660383 |
2022-07-08 00:00:00 | 1339.280029 | 117.279999 | 22.77 | 40.869999 | 170.88018867924535 |
2022-07-11 00:00:00 | 1290.089966 | 116.540001 | 22.299999 | 39.400002 | 170.3557692307693 |
2022-07-13 00:00:00 | 1275.569946 | 117.010002 | 22.9 | 42.43 | 171.80849056603785 |
2022-07-15 00:00:00 | 1299.98999 | 118.150002 | 22.98 | 46.459999 | 171.91509433962267 |
2022-07-18 00:00:00 | 1319.160034 | 118.480003 | 23.18 | 45.389999 | 171.95480769230772 |
2022-07-20 00:00:00 | 1374.880005 | 120.809998 | 25.6 | 49.029999 | 172.28490566037738 |
2022-07-22 00:00:00 | 1347.329956 | 119.449997 | 25.35 | 48.130001 | 172.28490566037738 |
2022-07-25 00:00:00 | 1328.869995 | 117.050003 | 24.93 | 47.200001 | 171.9264150943397 |
2022-07-27 00:00:00 | 1510 | 120.510002 | 24.33 | 47.259998 | 172.1924528301887 |
2022-07-29 00:00:00 | 1564.219971 | 122.540001 | 27.75 | 51.459999 | 172.63018867924535 |
2022-08-01 00:00:00 | 1557.380005 | 122.739998 | 27.6 | 49.490002 | 172.69433962264156 |
2022-08-03 00:00:00 | 1585.030029 | 119.809998 | 29.5 | 54.43 | 173.10660377358494 |
2022-08-05 00:00:00 | 1600.780029 | 118.419998 | 27.92 | 51.560001 | 172.93773584905665 |
2022-08-08 00:00:00 | 1621.810059 | 118.5 | 29.530001 | 52.169998 | 174.12641509433962 |
2022-08-10 00:00:00 | 1658.290039 | 119.18 | 30.309999 | 50.970001 | 174.10566037735848 |
2022-08-12 00:00:00 | 1663.699951 | 118.160004 | 32.880001 | 53.110001 | 175.21132075471695 |
2022-08-15 00:00:00 | 1692.030029 | 118.239998 | 32.849998 | 54.049999 | 175.73773584905663 |
2022-08-17 00:00:00 | 1705.48999 | 119.110001 | 32.810001 | 52 | 175.6 |
2022-08-19 00:00:00 | 1672.26001 | 116.650002 | 31.639999 | 49.619999 | 176.0094339622641 |
2022-08-22 00:00:00 | 1639.430054 | 114.739998 | 29.709999 | 49.09 | 176.038679245283 |
2022-08-24 00:00:00 | 1643.130005 | 114.669998 | 28.84 | 51.080002 | 176.04622641509434 |
2022-08-26 00:00:00 | 1627.859985 | 112.160004 | 26.379999 | 47.639999 | 176.80283018867922 |
2022-08-29 00:00:00 | 1639.079956 | 112.209999 | 25.99 | 47.650002 | 177.12264150943395 |
2022-08-31 00:00:00 | 1596.800049 | 111.239998 | 24.51 | 47.66 | 177.58301886792452 |
2022-09-02 00:00:00 | 1616.52002 | 112.739998 | 25.790001 | 46.459999 | 177.72452830188678 |
2022-09-07 00:00:00 | 1680.76001 | 115.32 | 26.860001 | 47.82 | 178.05943396226417 |
2022-09-09 00:00:00 | 1723.319946 | 116.089996 | 29.65 | 50.740002 | 178.3424528301887 |
2022-09-12 00:00:00 | 1747.939941 | 117.260002 | 29.690001 | 50.93 | 178.75566037735854 |
2022-09-14 00:00:00 | 1721.48999 | 114.82 | 28.65 | 49.18 | 179.09716981132078 |
2022-09-19 00:00:00 | 1705.170044 | 116.160004 | 28.26 | 50.610001 | 179.33396226415098 |
2022-09-21 00:00:00 | 1665.280029 | 112.57 | 28.290001 | 48.48 | 178.65471698113208 |
2022-09-23 00:00:00 | 1557.52002 | 110.650002 | 25.530001 | 44.82 | 179.21603773584906 |
2022-09-26 00:00:00 | 1531.98999 | 109.160004 | 25.030001 | 45.080002 | 179.1575471698113 |
2022-09-28 00:00:00 | 1566.599976 | 108.120003 | 26.610001 | 48.560001 | 179.42075471698115 |
2022-09-30 00:00:00 | 1502.76001 | 106.339996 | 24.98 | 44.98 | 179.488679245283 |
2022-10-03 00:00:00 | 1504.699951 | 109.110001 | 24.469999 | 45.630001 | 179.7575471698113 |
2022-10-05 00:00:00 | 1519.780029 | 112.330002 | 27.6 | 46.459999 | 180.00849056603766 |
2022-10-07 00:00:00 | 1478.75 | 108.93 | 25.43 | 46.689999 | 180.50283018867927 |
2022-10-10 00:00:00 | 1475.829956 | 107.790001 | 25.07 | 47.59 | 180.76132075471693 |
2022-10-12 00:00:00 | 1522.540039 | 105.540001 | 25.92 | 49.580002 | 181.65660377358483 |
2022-10-14 00:00:00 | 1508.410034 | 106.769997 | 26.25 | 47.830002 | 182.22735849056596 |
2022-10-17 00:00:00 | 1541.97998 | 109.980003 | 27.629999 | 49.75 | 182.377358490566 |
2022-10-19 00:00:00 | 1527.209961 | 110.449997 | 28.66 | 49.68 | 182.53962264150942 |
2022-10-21 00:00:00 | 1549.819946 | 111.029999 | 29.530001 | 50.73 | 182.92924528301884 |
2022-10-24 00:00:00 | 1545.839966 | 108.769997 | 29.620001 | 48.240002 | 183.1603773584905 |
2022-10-26 00:00:00 | 1476.030029 | 112.269997 | 31.1 | 50.540001 | 183.34056603773575 |
2022-10-28 00:00:00 | 1505 | 117.879997 | 33.82 | 55.82 | 183.0141509433962 |
2022-10-31 00:00:00 | 1498.329956 | 118.25 | 33.389999 | 55.57 | 183.33584905660373 |
2022-11-04 00:00:00 | 1397.569946 | 121.779999 | 30.299999 | 47.02 | 183.36320754716974 |
2022-11-07 00:00:00 | 1396.369995 | 122.510002 | 28.93 | 44.200001 | 183.44339622641502 |
2022-11-09 00:00:00 | 1375.819946 | 122.050003 | 28.459999 | 46 | 182.75283018867918 |
2022-11-11 00:00:00 | 1506.349976 | 123.330002 | 33.290001 | 51.73 | 183.21792452830186 |
2022-11-14 00:00:00 | 1513.119995 | 122.599998 | 34.080002 | 51.27 | 182.98584905660377 |
2022-11-16 00:00:00 | 1526.550049 | 123.959999 | 33.759998 | 51.43 | 182.91698113207545 |
2022-11-18 00:00:00 | 1502.47998 | 124.610001 | 33.869999 | 49.799999 | 183.0141509433962 |
2022-11-23 00:00:00 | 1508.829956 | 125.93 | 34.599998 | 48.299999 | 183.2877358490566 |
2022-11-25 00:00:00 | 1515.199951 | 126.529999 | 34.810001 | 49.290001 | 182.95754716981128 |
2022-11-28 00:00:00 | 1527.560059 | 126.449997 | 34.560001 | 49.560001 | 183.12547169811313 |
2022-11-30 00:00:00 | 1626.959961 | 128.660004 | 33.450001 | 52.599998 | 182.83113207547166 |
2022-12-02 00:00:00 | 1604.880005 | 129.679993 | 32.139999 | 51.93 | 183.1349056603773 |
2022-12-05 00:00:00 | 1570.609985 | 130.910004 | 32.560001 | 49.709999 | 183.27169811320755 |
2022-12-07 00:00:00 | 1509.459961 | 128.270004 | 32.82 | 48.310001 | 183.13396226415097 |
2022-12-09 00:00:00 | 1526.26001 | 127.709999 | 35.25 | 47.18 | 183.23396226415088 |
2022-12-12 00:00:00 | 1561.199951 | 129.639999 | 34.57 | 49.75 | 183.3349056603774 |
2022-12-14 00:00:00 | 1538.290039 | 131.220001 | 35.68 | 49.389999 | 183.97924528301894 |
2022-12-16 00:00:00 | 1462.109985 | 129.369995 | 35.43 | 48.450001 | 183.80943396226422 |
2022-12-19 00:00:00 | 1414.97998 | 128.380005 | 33.099998 | 46.439999 | 184.05471698113215 |
2022-12-21 00:00:00 | 1425.189941 | 128.779999 | 32.799999 | 45.439999 | 184.24905660377365 |
2022-12-23 00:00:00 | 1412.359985 | 128.899994 | 32.939999 | 44.889999 | 184.43490566037747 |
2022-12-28 00:00:00 | 1378.280029 | 129.309998 | 32.099998 | 42.549999 | 183.9641509433963 |
2022-12-30 00:00:00 | 1387.48999 | 128.080002 | 31.91 | 41.529999 | 184.1207547169812 |
2023-01-04 00:00:00 | 1376.050049 | 128.679993 | 34.02 | 44.880001 | 184.66603773584907 |
2023-01-06 00:00:00 | 1402.060059 | 130.289993 | 35.700001 | 46.43 | 184.53773584905665 |
2023-01-09 00:00:00 | 1446.73999 | 129.759995 | 36.619999 | 48.080002 | 184.5471698113208 |
2023-01-11 00:00:00 | 1479.209961 | 129.690002 | 36.790001 | 53.720001 | 184.7811320754718 |
2023-01-13 00:00:00 | 1524.569946 | 130.220001 | 37.560001 | 56.360001 | 184.4528301886793 |
2023-01-18 00:00:00 | 1512.040039 | 128.720001 | 36.82 | 54.389999 | 184.70566037735853 |
2023-01-20 00:00:00 | 1555.189941 | 126.629997 | 37.77 | 54.75 | 184.71320754716993 |
2023-01-23 00:00:00 | 1597.349976 | 126.669998 | 38.419998 | 56.09 | 184.65377358490576 |
2023-01-25 00:00:00 | 1563.97998 | 129.199997 | 38.09 | 56.509998 | 184.729245283019 |
2023-01-27 00:00:00 | 1613.780029 | 128.130005 | 39.060001 | 56.52 | 184.7443396226416 |
2023-01-30 00:00:00 | 1609.859985 | 129.039993 | 38.549999 | 55.490002 | 184.90471698113214 |
2023-02-01 00:00:00 | 1652.560059 | 129.009995 | 39.279999 | 57.869999 | 184.97264150943408 |
2023-02-03 00:00:00 | 1692.969971 | 127.010002 | 41.09 | 58.290001 | 185.06415094339633 |
2023-02-08 00:00:00 | 1637.410034 | 131.419998 | 40.740002 | 57.889999 | 185.14811320754723 |
2023-02-10 00:00:00 | 1583.890015 | 131.309998 | 40.200001 | 55.490002 | 185.17358490566042 |
2023-02-13 00:00:00 | 1614.310059 | 132.520004 | 40.669998 | 56.830002 | 185.11320754716985 |
2023-02-15 00:00:00 | 1656.540039 | 131.669998 | 41.060001 | 58.689999 | 185.13396226415097 |
2023-02-17 00:00:00 | 1617.670044 | 132.039993 | 39.400002 | 55 | 184.7575471698114 |
2023-02-22 00:00:00 | 1552.380005 | 129.309998 | 40.73 | 57.82 | 184.8933962264152 |
2023-02-24 00:00:00 | 1476.72998 | 126.830002 | 38.43 | 56.540001 | 184.8735849056605 |
2023-02-27 00:00:00 | 1494.75 | 126.57 | 38.02 | 55.279999 | 184.72169811320765 |
2023-03-01 00:00:00 | 1484.77002 | 126.199997 | 39.060001 | 57.07 | 184.85471698113219 |
2023-03-03 00:00:00 | 1510 | 129.669998 | 38.689999 | 58 | 184.9198113207548 |
2023-03-06 00:00:00 | 1505.130005 | 129.300003 | 38.389999 | 57.84 | 185.1622641509435 |
2023-03-08 00:00:00 | 1533.060059 | 126.779999 | 38.310001 | 59.080002 | 185.3509433962265 |
2023-03-10 00:00:00 | 1550.709961 | 124.580002 | 34.810001 | 54.529999 | 185.8981132075473 |
2023-03-13 00:00:00 | 1566.339966 | 124.889999 | 34.490002 | 54.48 | 185.96132075471706 |
2023-03-15 00:00:00 | 1590.869995 | 127.129997 | 36.209999 | 55.470001 | 186.04811320754726 |
2023-03-17 00:00:00 | 1608.839966 | 126.849998 | 35.759998 | 54.91 | 186.31415094339638 |
2023-03-22 00:00:00 | 1622.469971 | 127.639999 | 37.330002 | 55.220001 | 187.17264150943407 |
2023-03-24 00:00:00 | 1624.25 | 127.830002 | 35.779999 | 52.560001 | 187.09716981132084 |
2023-03-27 00:00:00 | 1647.819946 | 128.289993 | 35.259998 | 53.619999 | 187.4575471698114 |
2023-03-29 00:00:00 | 1656.719971 | 128.410004 | 35.900002 | 53.799999 | 187.54150943396237 |
2023-03-31 00:00:00 | 1708.290039 | 132.080002 | 38 | 55.490002 | 187.87547169811324 |
2023-04-03 00:00:00 | 1717.72998 | 133.210007 | 37.57 | 55.560001 | 188.04811320754723 |
2023-04-05 00:00:00 | 1697.420044 | 131.940002 | 37.73 | 54.849998 | 188.0943396226416 |
2023-04-10 00:00:00 | 1691.560059 | 131.100006 | 38.200001 | 56.560001 | 188.14622641509442 |
2023-04-12 00:00:00 | 1695.77002 | 131.979996 | 35.98 | 55.830002 | 188.31415094339633 |
2023-04-14 00:00:00 | 1738.300049 | 134.880005 | 37.299999 | 54.029999 | 188.00660377358503 |
2023-04-17 00:00:00 | 1775 | 137.100006 | 37.18 | 55.25 | 188.16320754716992 |
2023-04-19 00:00:00 | 1805 | 137.119995 | 38.5 | 55.119999 | 188.22264150943403 |
2023-04-21 00:00:00 | 1800 | 138.330002 | 39.169998 | 55.689999 | 188.41886792452837 |
2023-04-24 00:00:00 | 1796.969971 | 138.899994 | 39.34 | 55.259998 | 188.4867924528303 |
2023-04-26 00:00:00 | 2009.849976 | 138.009995 | 37.970001 | 53.540001 | 188.37924528301897 |
2023-04-28 00:00:00 | 2067.620117 | 140.580002 | 39.919998 | 54.810001 | 188.45283018867934 |
2023-05-03 00:00:00 | 2058.120117 | 137.309998 | 38.759998 | 52.82 | 188.39056603773585 |
2023-05-08 00:00:00 | 2032.839966 | 136.529999 | 36.959999 | 66.919998 | 188.81226415094343 |
2023-05-10 00:00:00 | 2054.840088 | 137.740005 | 36.48 | 66.379997 | 188.76226415094345 |
2023-05-12 00:00:00 | 2045.630005 | 138.509995 | 36.990002 | 65.209999 | 188.75188679245292 |
2023-05-15 00:00:00 | 2047.119995 | 137.779999 | 38.09 | 70.300003 | 188.73584905660383 |
2023-05-17 00:00:00 | 2062.01001 | 137.220001 | 39.23 | 67.400002 | 188.61132075471704 |
2023-05-19 00:00:00 | 2106.219971 | 138.279999 | 39.540001 | 66.690002 | 188.81698113207548 |
2023-05-22 00:00:00 | 2101.939941 | 134.910004 | 39.34 | 66.669998 | 188.822641509434 |
2023-05-24 00:00:00 | 2053.070068 | 130.869995 | 39.82 | 65.839996 | 188.95188679245283 |
2023-05-26 00:00:00 | 2071.02002 | 129.860001 | 38.900002 | 65.400002 | 189.23113207547175 |
2023-05-31 00:00:00 | 2076.48999 | 128.690002 | 36.580002 | 66.169998 | 189.3443396226416 |
2023-06-02 00:00:00 | 2062.22998 | 134.529999 | 39.919998 | 68.589996 | 189.45094339622645 |
2023-06-05 00:00:00 | 2074.379883 | 134.169998 | 38.619999 | 68.75 | 189.67075471698115 |
2023-06-07 00:00:00 | 2022.900024 | 132.440002 | 36.389999 | 70.169998 | 189.8962264150944 |
2023-06-09 00:00:00 | 2040.550049 | 133.440002 | 36 | 68.760002 | 189.9886792452831 |
2023-06-12 00:00:00 | 2063.669922 | 134.630005 | 37.82 | 68.75 | 190.0094339622642 |
2023-06-14 00:00:00 | 2061.169922 | 136.350006 | 36.150002 | 72.739998 | 190.17452830188688 |
2023-06-16 00:00:00 | 2032.920044 | 138.580002 | 36.389999 | 71.129997 | 190.29339622641515 |
2023-06-21 00:00:00 | 2074.47998 | 136.740005 | 36.09 | 75.190002 | 190.1207547169812 |
2023-06-23 00:00:00 | 2043.680054 | 135.600006 | 34.049999 | 73.949997 | 190.21132075471706 |
2023-06-26 00:00:00 | 2032.310059 | 134.229996 | 34.470001 | 73.019997 | 190.31886792452835 |
2023-06-28 00:00:00 | 2101.48999 | 135.160004 | 36.200001 | 76.870003 | 190.86018518518523 |
2023-06-30 00:00:00 | 2139 | 138.550003 | 36.599998 | 77.720001 | 190.87592592592597 |
2023-07-03 00:00:00 | 2123.540039 | 137.270004 | 37.060001 | 78.099998 | 190.95833333333334 |
2023-07-05 00:00:00 | 2120.709961 | 136.660004 | 35.700001 | 77.269997 | 190.91481481481486 |
2023-07-07 00:00:00 | 2077.459961 | 133.449997 | 36.34 | 76.260002 | 191.12129629629635 |
2023-07-10 00:00:00 | 2093.090088 | 134.809998 | 37.869999 | 76.849998 | 191.1101851851852 |
2023-07-12 00:00:00 | 2076 | 135.100006 | 38.259998 | 78.889999 | 191.28981481481478 |
2023-07-14 00:00:00 | 2055.97998 | 135.559998 | 37.959999 | 78.75 | 191.54166666666669 |
2023-07-17 00:00:00 | 2127.51001 | 135.740005 | 37.360001 | 78.730003 | 191.62592592592597 |
2023-07-19 00:00:00 | 2139.129883 | 135.929993 | 39.599998 | 79.120003 | 191.69629629629634 |
2023-07-21 00:00:00 | 2098.870117 | 137.539993 | 38.990002 | 77.919998 | 191.7638888888889 |
2023-07-24 00:00:00 | 2082.98999 | 137.940002 | 38.18 | 77.220001 | 191.85277777777785 |
2023-07-26 00:00:00 | 2087.860107 | 137.300003 | 39.209999 | 78.089996 | 191.91851851851854 |
2023-07-28 00:00:00 | 1912.52002 | 136.940002 | 38.57 | 75.980003 | 192.11296296296297 |
2023-07-31 00:00:00 | 1962.280029 | 137.669998 | 39.279999 | 77.660004 | 192.11944444444447 |
2023-08-02 00:00:00 | 1936.859985 | 135 | 38.950001 | 75.029999 | 192.1462962962963 |
2023-08-04 00:00:00 | 1890.609985 | 134.350006 | 38.709999 | 78.910004 | 192.2601851851852 |
2023-08-07 00:00:00 | 1890 | 135.110001 | 39.540001 | 79.790001 | 192.3287037037037 |
2023-08-09 00:00:00 | 1850.569946 | 133.279999 | 38.66 | 75.599998 | 192.37037037037038 |
2023-08-11 00:00:00 | 1846.550049 | 134.199997 | 37.549999 | 76.18 | 192.36481481481488 |
2023-08-14 00:00:00 | 1850.079956 | 134.789993 | 36.709999 | 76.830002 | 192.43333333333337 |
2023-08-16 00:00:00 | 1866.890015 | 131.559998 | 34.360001 | 73.610001 | 192.50648148148147 |
2023-08-18 00:00:00 | 1849.199951 | 129.119995 | 34.119999 | 69.360001 | 192.3953703703704 |
2023-08-21 00:00:00 | 1866.130005 | 128.800003 | 33.66 | 68.589996 | 192.4157407407408 |
2023-08-23 00:00:00 | 1894.910034 | 129.399994 | 34.200001 | 70.309998 | 192.4416666666667 |
2023-08-25 00:00:00 | 1876.780029 | 129.740005 | 33.049999 | 69.919998 | 192.49074074074082 |
2023-08-28 00:00:00 | 1899.27002 | 129.309998 | 32.369999 | 69.18 | 192.51759259259262 |
2023-08-30 00:00:00 | 1938.569946 | 130.100006 | 32.639999 | 70.379997 | 192.51481481481483 |
2023-09-01 00:00:00 | 1938.609985 | 129.639999 | 32.669998 | 70.07 | 192.89166666666674 |
2023-09-06 00:00:00 | 1954.119995 | 126.879997 | 30.629999 | 67.279999 | 192.80555555555566 |
2023-09-08 00:00:00 | 1945.099976 | 126.529999 | 31.129999 | 65.199997 | 192.84351851851858 |
2023-09-11 00:00:00 | 1948.849976 | 126.739998 | 30.540001 | 63.259998 | 192.87037037037044 |
2023-09-13 00:00:00 | 1933.040039 | 129.070007 | 31.67 | 61.240002 | 192.9166666666667 |
2023-09-15 00:00:00 | 1912.5 | 127.989998 | 31.42 | 62.080002 | 193.07777777777784 |
2023-09-18 00:00:00 | 1938.359985 | 127.57 | 31.139999 | 63.130001 | 193.00277777777782 |
2023-09-20 00:00:00 | 1920.47998 | 127.050003 | 32.200001 | 60.490002 | 193.1046296296297 |
2023-09-22 00:00:00 | 1875.579956 | 125 | 30.15 | 57.860001 | 192.8092592592593 |
2023-09-25 00:00:00 | 1859.689941 | 124.970001 | 29.58 | 57.950001 | 193.29629629629633 |
2023-09-27 00:00:00 | 1806.079956 | 121.980003 | 29.450001 | 57.040001 | 193.30092592592592 |
2023-09-29 00:00:00 | 1831.829956 | 124.940002 | 31.59 | 58.07 | 193.18796296296298 |
2023-10-02 00:00:00 | 1867.130005 | 125.059998 | 31.35 | 58.77 | 193.2981481481482 |
2023-10-04 00:00:00 | 1857.98999 | 123.529999 | 30.629999 | 57.959999 | 193.10925925925926 |
2023-10-06 00:00:00 | 1822.27002 | 119.459999 | 29.51 | 56.23 | 193.26388888888889 |
2023-10-09 00:00:00 | 1833.01001 | 118.910004 | 29.85 | 55.869999 | 193.14166666666668 |
2023-10-11 00:00:00 | 1823.47998 | 118.379997 | 30.870001 | 57.669998 | 193.17407407407413 |
2023-10-13 00:00:00 | 1781.47998 | 116.879997 | 30.370001 | 53.52 | 193.23703703703703 |
2023-10-16 00:00:00 | 1810.449951 | 118.449997 | 32.040001 | 53.830002 | 193.2620370370371 |
2023-10-18 00:00:00 | 1840.72998 | 120.989998 | 33.23 | 55.299999 | 193.24259259259264 |
2023-10-20 00:00:00 | 1831.25 | 119.949997 | 32.98 | 54.91 | 193.3537037037038 |
2023-10-23 00:00:00 | 1819.660034 | 118.760002 | 32.540001 | 55.59 | 193.27500000000003 |
2023-10-25 00:00:00 | 1841.869995 | 120.309998 | 32.650002 | 56.080002 | 193.3638888888889 |
2023-10-27 00:00:00 | 1887.589966 | 119.440002 | 32.73 | 54.990002 | 193.42685185185184 |
2023-10-30 00:00:00 | 1909.300049 | 119.870003 | 33.400002 | 55.77 | 193.4398148148148 |
2023-11-01 00:00:00 | 1986.640015 | 121.300003 | 34.48 | 57.27 | 193.26666666666668 |
2023-11-03 00:00:00 | 2040.530029 | 126.339996 | 35.279999 | 59.509998 | 193.05092592592592 |
2023-11-06 00:00:00 | 2069.050049 | 126.389999 | 35.02 | 57.130001 | 193.05555555555557 |
2023-11-08 00:00:00 | 2084 | 125.610001 | 33.740002 | 56.259998 | 193.16018518518518 |
2023-11-10 00:00:00 | 2120.580078 | 125.949997 | 33.950001 | 55.029999 | 193.19259259259258 |
2023-11-13 00:00:00 | 2150.429932 | 125.309998 | 34.02 | 55.52 | 192.89722222222227 |
2023-11-15 00:00:00 | 2155.810059 | 126.620003 | 36.84 | 60.470001 | 192.89629629629638 |
2023-11-17 00:00:00 | 2162.219971 | 127.660004 | 36.25 | 60.900002 | 192.92500000000004 |
2023-11-22 00:00:00 | 2218.929932 | 128.940002 | 35.720001 | 62.310001 | 193.21203703703713 |
2023-11-24 00:00:00 | 2219.669922 | 128.509995 | 35.549999 | 62.52 | 193.33888888888896 |
2023-11-27 00:00:00 | 2209.189941 | 127.690002 | 35.389999 | 62.419998 | 193.66388888888895 |
2023-11-29 00:00:00 | 2189.110107 | 125.519997 | 36.189999 | 60.369999 | 193.54537037037045 |
2023-12-01 00:00:00 | 2233.830078 | 127.330002 | 37.560001 | 61.66 | 193.5685185185186 |
2023-12-04 00:00:00 | 2219.199951 | 125.650002 | 38.490002 | 62.060001 | 193.50370370370374 |
2023-12-06 00:00:00 | 2210.050049 | 124.809998 | 39.310001 | 62.77 | 193.54074074074077 |
2023-12-08 00:00:00 | 2242.949951 | 124.339996 | 39.77 | 60.98 | 193.49166666666665 |
2023-12-11 00:00:00 | 2295.47998 | 126.629997 | 41.16 | 66.830002 | 193.40462962962965 |
2023-12-13 00:00:00 | 2340 | 130.929993 | 41.599998 | 69.18 | 193.337962962963 |
2023-12-15 00:00:00 | 2271.469971 | 128.639999 | 40.82 | 72.330002 | 193.29351851851854 |
2023-12-18 00:00:00 | 2297.030029 | 130.470001 | 41.07 | 71.68 | 193.25 |
2023-12-20 00:00:00 | 2313.870117 | 129.039993 | 41.34 | 72.610001 | 193.2268518518519 |
2023-12-22 00:00:00 | 2304.350098 | 130 | 42.84 | 74.279999 | 193.36203703703706 |
2023-12-27 00:00:00 | 2307.439941 | 130.839996 | 44.57 | 75.940002 | 193.48611111111114 |
2023-12-29 00:00:00 | 2286.959961 | 130.660004 | 43.18 | 74.120003 | 193.3333333333334 |
2024-01-03 00:00:00 | 2233.649902 | 129.100006 | 41.049999 | 68.459999 | 193.77500000000003 |
2024-01-05 00:00:00 | 2212.800049 | 128.339996 | 39.799999 | 70.019997 | 193.6731481481482 |
2024-01-08 00:00:00 | 2236.389893 | 128.639999 | 41.279999 | 71.279999 | 193.7074074074074 |
2024-01-10 00:00:00 | 2245 | 129.199997 | 41.32 | 68.540001 | 193.912962962963 |
2024-01-12 00:00:00 | 2271.899902 | 129.130005 | 38.200001 | 65.900002 | 193.79629629629633 |
2024-01-17 00:00:00 | 2310.439941 | 129.080002 | 38.459999 | 66.089996 | 194.04999999999998 |
2024-01-19 00:00:00 | 2334.600098 | 132.300003 | 38.889999 | 67.470001 | 193.83611111111117 |
2024-01-22 00:00:00 | 2325 | 131.059998 | 40 | 68.68 | 193.86851851851858 |
2024-01-24 00:00:00 | 2334.800049 | 129.440002 | 39.16 | 70.970001 | 193.93888888888893 |
2024-01-26 00:00:00 | 2326.25 | 129.089996 | 39.41 | 73.68 | 194.05740740740742 |
2024-01-29 00:00:00 | 2404.530029 | 130.550003 | 40.68 | 78.699997 | 193.78981481481486 |
2024-01-31 00:00:00 | 2408.77002 | 129.490005 | 42.790001 | 75.559998 | 193.92222222222227 |
2024-02-02 00:00:00 | 2482.280029 | 128.75 | 45.27 | 77.5 | 194.03333333333336 |
2024-02-07 00:00:00 | 2666.98999 | 129.639999 | 44.169998 | 76.120003 | 194.65648148148148 |
2024-02-09 00:00:00 | 2638.350098 | 130.270004 | 44.299999 | 79.589996 | 194.7527777777778 |
2024-02-12 00:00:00 | 2608.22998 | 131.360001 | 45.810001 | 80.300003 | 194.87222222222226 |
2024-02-14 00:00:00 | 2620.189941 | 134.009995 | 43.98 | 78.07 | 194.9407407407407 |
2024-02-16 00:00:00 | 2598.429932 | 134.550003 | 44.880001 | 98.290001 | 194.89259259259256 |
2024-02-21 00:00:00 | 2569.47998 | 135.229996 | 44.82 | 95.82 | 194.61388888888888 |
2024-02-23 00:00:00 | 2646.719971 | 138.320007 | 46.299999 | 98.040001 | 194.7148148148148 |
2024-02-26 00:00:00 | 2660.449951 | 138.059998 | 46.200001 | 101.129997 | 194.7962962962963 |
2024-02-28 00:00:00 | 2671.719971 | 138.600006 | 46.77 | 103.300003 | 194.81296296296296 |
2024-03-01 00:00:00 | 2688.780029 | 137.419998 | 46.240002 | 107.25 | 194.7277777777778 |
2024-03-04 00:00:00 | 2720.300049 | 138.550003 | 46.779999 | 104.260002 | 194.77962962962962 |
2024-03-06 00:00:00 | 2690.139893 | 139.550003 | 48.77 | 100.959999 | 194.77777777777774 |
2024-03-08 00:00:00 | 2686.120117 | 139.559998 | 49.049999 | 103.629997 | 194.83425925925923 |
2024-03-11 00:00:00 | 2662.590088 | 140.080002 | 48.040001 | 100.07 | 194.8398148148148 |
2024-03-13 00:00:00 | 2722.689941 | 138.360001 | 48.709999 | 102.860001 | 194.87962962962956 |
2024-03-15 00:00:00 | 2756.389893 | 136.839996 | 47.93 | 103.690002 | 194.71111111111102 |
2024-03-20 00:00:00 | 2895 | 136.509995 | 47.099998 | 109.220001 | 194.5435185185185 |
2024-03-22 00:00:00 | 2882.040039 | 136.229996 | 46.080002 | 109.269997 | 194.75648148148144 |
2024-03-25 00:00:00 | 2903.439941 | 134.619995 | 46.080002 | 102.82 | 194.68518518518516 |
2024-03-27 00:00:00 | 2923.459961 | 137.320007 | 49.029999 | 104.279999 | 194.75555555555547 |
2024-04-01 00:00:00 | 2877 | 140.470001 | 50.959999 | 106.449997 | 194.84537037037035 |
2024-04-03 00:00:00 | 2895.580078 | 139.009995 | 50.16 | 102.400002 | 194.81203703703702 |
2024-04-05 00:00:00 | 2905.419922 | 136.100006 | 46.139999 | 101.239998 | 194.91481481481475 |
2024-04-08 00:00:00 | 2931.530029 | 135.220001 | 48.200001 | 102.489998 | 195.05277777777775 |
2024-04-10 00:00:00 | 2965.689941 | 137.949997 | 47.18 | 98.68 | 195.05648148148143 |
2024-04-12 00:00:00 | 2957.600098 | 137.800003 | 45.240002 | 97.209999 | 195.12129629629626 |
2024-04-15 00:00:00 | 2936.629883 | 137.669998 | 45.02 | 97.07 | 195.0509259259259 |
2024-04-17 00:00:00 | 2902.959961 | 137.830002 | 44.07 | 94.910004 | 194.92222222222216 |
2024-04-19 00:00:00 | 2869.110107 | 138.5 | 45.23 | 94.400002 | 194.95277777777775 |
2024-04-22 00:00:00 | 2884.25 | 139.059998 | 46.209999 | 95.400002 | 194.95277777777775 |
2024-04-24 00:00:00 | 2926.76001 | 141.809998 | 47.59 | 99.540001 | 194.97407407407408 |
2024-04-26 00:00:00 | 3186.969971 | 141.770004 | 48.830002 | 104.879997 | 195.03611111111113 |
2024-04-29 00:00:00 | 3209.469971 | 143.190002 | 49.66 | 105.800003 | 195.02037037037036 |
2024-05-03 00:00:00 | 3155.379883 | 134.339996 | 54.98 | 107.470001 | 195.22314814814823 |
2024-05-06 00:00:00 | 3199.100098 | 136.179993 | 57.529999 | 105.620003 | 195.19537037037043 |
2024-05-08 00:00:00 | 3183.25 | 136.960007 | 57.880001 | 102.760002 | 195.24444444444444 |
2024-05-10 00:00:00 | 3239.22998 | 137.619995 | 58.82 | 103.279999 | 195.34629629629626 |
2024-05-13 00:00:00 | 3195.399902 | 136.380005 | 60.939999 | 102.080002 | 195.38796296296286 |
2024-05-15 00:00:00 | 3168.300049 | 138.339996 | 62.099998 | 102.830002 | 195.7981481481481 |
2024-05-17 00:00:00 | 3213.429932 | 141.660004 | 62.560001 | 99.160004 | 195.7092592592592 |
2024-05-20 00:00:00 | 3176.389893 | 139.669998 | 64.510002 | 99.589996 | 195.6629629629629 |
2024-05-22 00:00:00 | 3153.379883 | 139.130005 | 64.529999 | 97.209999 | 195.69166666666663 |