Loading...Loading chart...
1WITH daily_returns AS (
2 SELECT
3 instrument,
4 datetime,
5 close,
6 ((close - LAG(close) OVER (PARTITION BY instrument ORDER BY datetime)) /
7 LAG(close) OVER (PARTITION BY instrument ORDER BY datetime) * 100) AS daily_return
8 FROM "@coindesk.indices.coindesk_spot_price"
9 WHERE instrument IN ('BTC-USD', 'ETH-USD', 'SOL-USD', 'XRP-USD', 'ADA-USD')
10 AND datetime >= '2024-06-01'
11),
12rolling_volatility AS (
13 SELECT
14 instrument,
15 datetime,
16 daily_return,
17 STDDEV(daily_return) OVER (
18 PARTITION BY instrument
19 ORDER BY datetime
20 ROWS BETWEEN 29 PRECEDING AND CURRENT ROW
21 ) AS volatility_30d
22 FROM daily_returns
23 WHERE daily_return IS NOT NULL
24)
25SELECT
26 datetime,
27 ROUND(MAX(CASE WHEN instrument = 'BTC-USD' THEN volatility_30d END), 2) AS btc_volatility,
28 ROUND(MAX(CASE WHEN instrument = 'ETH-USD' THEN volatility_30d END), 2) AS eth_volatility,
29 ROUND(MAX(CASE WHEN instrument = 'SOL-USD' THEN volatility_30d END), 2) AS sol_volatility,
30 ROUND(MAX(CASE WHEN instrument = 'XRP-USD' THEN volatility_30d END), 2) AS xrp_volatility,
31 ROUND(MAX(CASE WHEN instrument = 'ADA-USD' THEN volatility_30d END), 2) AS ada_volatility
32FROM rolling_volatility
33WHERE datetime >= '2023-01-01'
34GROUP BY datetime
35ORDER BY datetime DESC
36LIMIT 500Results limited to the first 500 rows.
| datetime | btc_volatility | eth_volatility | sol_volatility | xrp_volatility | ada_volatility |
|---|---|---|---|---|---|
| 2025-11-02 00:00:00 | 2.13 | 3.86 | 4.62 | 4.07 | 5.37 |
| 2025-11-01 00:00:00 | 2.14 | 3.85 | 4.61 | 4.06 | 5.37 |
| 2025-10-31 00:00:00 | 2.17 | 3.9 | 4.75 | 4.11 | 5.4 |
| 2025-10-30 00:00:00 | 2.29 | 4.01 | 4.91 | 4.13 | 5.51 |
| 2025-10-29 00:00:00 | 2.28 | 4 | 4.84 | 4.05 | 5.42 |
| 2025-10-28 00:00:00 | 2.26 | 4 | 4.85 | 4.04 | 5.42 |
| 2025-10-27 00:00:00 | 2.28 | 3.99 | 4.88 | 4.06 | 5.45 |
| 2025-10-26 00:00:00 | 2.28 | 3.98 | 4.88 | 4.06 | 5.44 |
| 2025-10-25 00:00:00 | 2.24 | 3.94 | 4.99 | 4.05 | 5.43 |
| 2025-10-24 00:00:00 | 2.34 | 4.13 | 5.25 | 4.15 | 5.53 |
| 2025-10-23 00:00:00 | 2.35 | 4.11 | 5.25 | 4.09 | 5.51 |
| 2025-10-22 00:00:00 | 2.31 | 4.1 | 5.12 | 4.08 | 5.47 |
| 2025-10-21 00:00:00 | 2.34 | 4.2 | 5.22 | 4.1 | 5.56 |
| 2025-10-20 00:00:00 | 2.31 | 4.18 | 5.22 | 4.08 | 5.54 |
| 2025-10-19 00:00:00 | 2.28 | 4.18 | 5.21 | 3.98 | 5.53 |
| 2025-10-18 00:00:00 | 2.27 | 4.17 | 5.24 | 3.98 | 5.5 |
| 2025-10-17 00:00:00 | 2.27 | 4.16 | 5.2 | 3.92 | 5.5 |
| 2025-10-16 00:00:00 | 2.26 | 4.17 | 5.25 | 3.94 | 5.55 |
| 2025-10-15 00:00:00 | 2.24 | 4.16 | 5.21 | 3.93 | 5.55 |
| 2025-10-14 00:00:00 | 2.21 | 4.13 | 5.16 | 3.87 | 5.52 |
| 2025-10-13 00:00:00 | 2.18 | 4.1 | 5.14 | 3.85 | 5.53 |
| 2025-10-12 00:00:00 | 2.18 | 4.08 | 5 | 3.78 | 5.47 |
| 2025-10-11 00:00:00 | 2.06 | 3.68 | 4.67 | 3.6 | 5.06 |
| 2025-10-10 00:00:00 | 2.04 | 3.71 | 4.6 | 3.63 | 5.07 |
| 2025-10-09 00:00:00 | 1.57 | 2.96 | 3.79 | 2.35 | 3.2 |
| 2025-10-08 00:00:00 | 1.55 | 2.88 | 3.73 | 2.3 | 3.16 |
| 2025-10-07 00:00:00 | 1.54 | 2.87 | 3.72 | 2.38 | 3.2 |
| 2025-10-06 00:00:00 | 1.44 | 2.7 | 3.6 | 2.26 | 3.03 |
| 2025-10-05 00:00:00 | 1.44 | 2.63 | 3.62 | 2.26 | 2.96 |
| 2025-10-04 00:00:00 | 1.44 | 2.63 | 3.62 | 2.26 | 2.99 |
| 2025-10-03 00:00:00 | 1.46 | 2.71 | 3.68 | 2.23 | 3 |
| 2025-10-02 00:00:00 | 1.44 | 2.75 | 3.67 | 2.24 | 2.99 |
| 2025-10-01 00:00:00 | 1.45 | 2.69 | 3.7 | 2.27 | 3.06 |
| 2025-09-30 00:00:00 | 1.27 | 2.55 | 3.54 | 2.19 | 2.91 |
| 2025-09-29 00:00:00 | 1.27 | 2.54 | 3.52 | 2.19 | 2.92 |
| 2025-09-28 00:00:00 | 1.23 | 2.51 | 3.53 | 2.19 | 2.92 |
| 2025-09-27 00:00:00 | 1.35 | 2.5 | 3.56 | 2.32 | 2.91 |
| 2025-09-26 00:00:00 | 1.37 | 2.5 | 3.7 | 2.32 | 2.9 |
| 2025-09-25 00:00:00 | 1.36 | 2.37 | 3.57 | 2.31 | 2.82 |
| 2025-09-24 00:00:00 | 1.2 | 2.29 | 3.24 | 2.25 | 2.69 |
| 2025-09-23 00:00:00 | 1.3 | 2.74 | 3.67 | 2.37 | 3.03 |
| 2025-09-22 00:00:00 | 1.33 | 2.74 | 3.61 | 2.37 | 3.01 |
| 2025-09-21 00:00:00 | 1.29 | 2.57 | 3.37 | 2.27 | 2.79 |
| 2025-09-20 00:00:00 | 1.47 | 3.69 | 3.87 | 2.68 | 3.27 |
| 2025-09-19 00:00:00 | 1.5 | 3.73 | 3.98 | 2.75 | 3.33 |
| 2025-09-18 00:00:00 | 1.5 | 3.85 | 4.02 | 2.76 | 3.32 |
| 2025-09-17 00:00:00 | 1.6 | 4.01 | 4.12 | 3.03 | 3.68 |
| 2025-09-16 00:00:00 | 1.61 | 4.05 | 4.2 | 3.02 | 3.68 |
| 2025-09-15 00:00:00 | 1.59 | 4.06 | 4.2 | 3.01 | 3.75 |
| 2025-09-14 00:00:00 | 1.59 | 4.04 | 4.17 | 3.01 | 3.75 |
| 2025-09-13 00:00:00 | 1.59 | 4.06 | 4.23 | 2.96 | 3.68 |
| 2025-09-12 00:00:00 | 1.75 | 4.13 | 4.34 | 3.14 | 3.7 |
| 2025-09-11 00:00:00 | 1.82 | 4.05 | 4.31 | 3.11 | 3.91 |
| 2025-09-10 00:00:00 | 1.82 | 4.32 | 4.6 | 3.2 | 4.21 |
| 2025-09-09 00:00:00 | 1.77 | 4.32 | 4.68 | 3.2 | 4.26 |
| 2025-09-08 00:00:00 | 1.83 | 4.32 | 4.68 | 3.2 | 4.26 |
| 2025-09-07 00:00:00 | 1.82 | 4.47 | 4.65 | 3.15 | 4.22 |
| 2025-09-06 00:00:00 | 1.81 | 4.48 | 4.62 | 3.11 | 4.21 |
| 2025-09-05 00:00:00 | 1.86 | 4.6 | 4.65 | 3.73 | 4.33 |
| 2025-09-04 00:00:00 | 1.87 | 4.6 | 4.66 | 3.73 | 4.32 |
| 2025-09-03 00:00:00 | 1.87 | 4.59 | 4.64 | 3.77 | 4.34 |
| 2025-09-02 00:00:00 | 1.87 | 4.69 | 4.69 | 3.85 | 4.38 |
| 2025-09-01 00:00:00 | 1.86 | 4.71 | 4.59 | 3.98 | 4.39 |
| 2025-08-31 00:00:00 | 1.85 | 4.73 | 4.61 | 4.15 | 4.41 |
| 2025-08-30 00:00:00 | 1.89 | 4.88 | 4.74 | 4.15 | 4.45 |
| 2025-08-29 00:00:00 | 1.91 | 4.92 | 4.78 | 4.17 | 4.49 |
| 2025-08-28 00:00:00 | 1.79 | 4.86 | 4.72 | 4.08 | 4.47 |
| 2025-08-27 00:00:00 | 1.78 | 4.87 | 4.63 | 4.08 | 4.47 |
| 2025-08-26 00:00:00 | 1.78 | 4.86 | 4.63 | 4.12 | 4.55 |
| 2025-08-25 00:00:00 | 1.78 | 4.82 | 4.57 | 4.03 | 4.52 |
| 2025-08-24 00:00:00 | 1.7 | 4.52 | 4.24 | 3.91 | 4.26 |
| 2025-08-23 00:00:00 | 1.68 | 4.51 | 4.25 | 3.91 | 4.26 |
| 2025-08-22 00:00:00 | 1.67 | 4.5 | 4.3 | 3.91 | 4.25 |
| 2025-08-21 00:00:00 | 1.5 | 3.81 | 4.03 | 4.06 | 4.31 |
| 2025-08-20 00:00:00 | 1.54 | 3.77 | 4.09 | 4.03 | 4.28 |
| 2025-08-19 00:00:00 | 1.52 | 3.6 | 4.16 | 4.02 | 4.27 |
| 2025-08-18 00:00:00 | 1.43 | 3.51 | 4.12 | 3.85 | 4 |
| 2025-08-17 00:00:00 | 1.41 | 3.42 | 4.04 | 3.86 | 3.92 |
| 2025-08-16 00:00:00 | 1.43 | 3.42 | 4.04 | 3.87 | 3.86 |
| 2025-08-15 00:00:00 | 1.43 | 3.44 | 4.03 | 4.72 | 4.02 |
| 2025-08-14 00:00:00 | 1.43 | 3.57 | 4.09 | 4.77 | 4.02 |
| 2025-08-13 00:00:00 | 1.26 | 3.45 | 3.98 | 4.65 | 4.01 |
| 2025-08-12 00:00:00 | 1.17 | 3.44 | 3.9 | 4.7 | 3.8 |
| 2025-08-11 00:00:00 | 1.17 | 3.16 | 3.51 | 4.68 | 3.54 |
| 2025-08-10 00:00:00 | 1.17 | 3.16 | 3.42 | 4.67 | 3.46 |
| 2025-08-09 00:00:00 | 1.11 | 3.15 | 3.42 | 4.8 | 3.54 |
| 2025-08-08 00:00:00 | 1.35 | 3.17 | 3.5 | 4.85 | 3.84 |
| 2025-08-07 00:00:00 | 1.38 | 3.27 | 3.54 | 4.86 | 3.94 |
| 2025-08-06 00:00:00 | 1.34 | 3.16 | 3.48 | 4.52 | 3.82 |
| 2025-08-05 00:00:00 | 1.35 | 3.18 | 3.49 | 4.53 | 3.83 |
| 2025-08-04 00:00:00 | 1.35 | 3.09 | 3.45 | 4.45 | 3.73 |
| 2025-08-03 00:00:00 | 1.34 | 2.95 | 3.36 | 4.42 | 3.69 |
| 2025-08-02 00:00:00 | 1.35 | 3.03 | 3.4 | 4.32 | 3.76 |
| 2025-08-01 00:00:00 | 1.35 | 2.95 | 3.36 | 4.11 | 3.73 |
| 2025-07-31 00:00:00 | 1.37 | 2.85 | 3.23 | 4.08 | 3.86 |
| 2025-07-30 00:00:00 | 1.35 | 2.87 | 3.33 | 4.09 | 3.95 |
| 2025-07-29 00:00:00 | 1.38 | 2.88 | 3.29 | 4.07 | 3.92 |
| 2025-07-28 00:00:00 | 1.38 | 2.88 | 3.29 | 4.07 | 3.89 |
| 2025-07-27 00:00:00 | 1.35 | 2.81 | 3.35 | 3.97 | 3.73 |
| 2025-07-26 00:00:00 | 1.34 | 2.8 | 3.35 | 3.97 | 3.73 |
| 2025-07-25 00:00:00 | 1.35 | 2.81 | 3.42 | 4.07 | 3.79 |
| 2025-07-24 00:00:00 | 1.34 | 2.84 | 3.44 | 4.07 | 3.89 |
| 2025-07-23 00:00:00 | 1.34 | 2.84 | 3.35 | 4.04 | 3.86 |
| 2025-07-22 00:00:00 | 1.49 | 2.97 | 3.28 | 3.53 | 3.45 |
| 2025-07-21 00:00:00 | 1.49 | 3.06 | 3.3 | 3.58 | 3.54 |
| 2025-07-20 00:00:00 | 1.51 | 3.26 | 3.16 | 3.67 | 3.64 |
| 2025-07-19 00:00:00 | 1.54 | 3.39 | 3.31 | 3.73 | 3.76 |
| 2025-07-18 00:00:00 | 1.54 | 3.4 | 3.31 | 3.74 | 3.76 |
| 2025-07-17 00:00:00 | 1.52 | 3.4 | 3.32 | 3.69 | 3.77 |
| 2025-07-16 00:00:00 | 1.58 | 3.41 | 3.35 | 2.9 | 3.65 |
| 2025-07-15 00:00:00 | 1.59 | 3.19 | 3.21 | 2.88 | 3.64 |
| 2025-07-14 00:00:00 | 1.54 | 3.12 | 3.36 | 2.84 | 3.64 |
| 2025-07-13 00:00:00 | 1.55 | 3.15 | 3.4 | 2.79 | 3.69 |
| 2025-07-12 00:00:00 | 1.54 | 3.2 | 3.45 | 2.8 | 3.69 |
| 2025-07-11 00:00:00 | 1.63 | 3.32 | 3.58 | 2.89 | 3.82 |
| 2025-07-10 00:00:00 | 1.65 | 3.34 | 3.6 | 2.65 | 3.74 |
| 2025-07-09 00:00:00 | 1.46 | 3.25 | 3.53 | 2.44 | 3.38 |
| 2025-07-08 00:00:00 | 1.61 | 3.3 | 3.63 | 2.37 | 3.33 |
| 2025-07-07 00:00:00 | 1.61 | 3.27 | 3.62 | 2.47 | 3.33 |
| 2025-07-06 00:00:00 | 1.61 | 3.27 | 3.61 | 2.47 | 3.34 |
| 2025-07-05 00:00:00 | 1.67 | 3.28 | 3.6 | 2.5 | 3.44 |
| 2025-07-04 00:00:00 | 1.77 | 3.56 | 3.76 | 2.65 | 3.59 |
| 2025-07-03 00:00:00 | 1.75 | 3.51 | 3.72 | 2.66 | 3.53 |
| 2025-07-02 00:00:00 | 1.75 | 3.51 | 3.73 | 2.68 | 3.49 |
| 2025-07-01 00:00:00 | 1.67 | 3.31 | 3.66 | 2.64 | 3.14 |
| 2025-06-30 00:00:00 | 1.65 | 3.26 | 3.55 | 2.58 | 3.03 |
| 2025-06-29 00:00:00 | 1.64 | 3.25 | 3.54 | 2.58 | 3.03 |
| 2025-06-28 00:00:00 | 1.66 | 3.29 | 3.7 | 2.72 | 3.07 |
| 2025-06-27 00:00:00 | 1.7 | 3.3 | 3.54 | 2.7 | 3.08 |
| 2025-06-26 00:00:00 | 1.71 | 3.3 | 3.52 | 2.69 | 3.07 |
| 2025-06-25 00:00:00 | 1.71 | 3.38 | 3.5 | 2.62 | 3.06 |
| 2025-06-24 00:00:00 | 1.7 | 3.38 | 3.5 | 2.62 | 3.03 |
| 2025-06-23 00:00:00 | 1.71 | 3.37 | 3.49 | 2.61 | 3.05 |
| 2025-06-22 00:00:00 | 1.5 | 2.98 | 2.92 | 2.26 | 2.63 |
| 2025-06-21 00:00:00 | 1.64 | 3.07 | 2.93 | 2.41 | 2.88 |
| 2025-06-20 00:00:00 | 1.68 | 3.09 | 3 | 2.39 | 3.06 |
| 2025-06-19 00:00:00 | 1.74 | 2.99 | 2.97 | 2.4 | 3.09 |
| 2025-06-18 00:00:00 | 1.75 | 2.99 | 2.98 | 2.41 | 3.09 |
| 2025-06-17 00:00:00 | 1.76 | 2.99 | 3.04 | 2.42 | 3.11 |
| 2025-06-16 00:00:00 | 1.82 | 2.99 | 3.16 | 2.44 | 3.12 |
| 2025-06-15 00:00:00 | 1.81 | 3.02 | 3.15 | 2.36 | 3.13 |
| 2025-06-14 00:00:00 | 1.81 | 3.02 | 2.94 | 2.34 | 3.11 |
| 2025-06-13 00:00:00 | 1.81 | 3.03 | 3 | 2.58 | 3.17 |
| 2025-06-12 00:00:00 | 1.81 | 3.04 | 3.04 | 2.57 | 3.19 |
| 2025-06-11 00:00:00 | 1.75 | 3.2 | 3.1 | 2.54 | 3.1 |
| 2025-06-10 00:00:00 | 1.74 | 3.18 | 3.07 | 2.9 | 3.1 |
| 2025-06-09 00:00:00 | 1.75 | 3.11 | 3.06 | 3 | 3.15 |
| 2025-06-08 00:00:00 | 1.6 | 3.41 | 2.92 | 3.14 | 3.38 |
| 2025-06-07 00:00:00 | 1.6 | 3.57 | 3.07 | 3.03 | 3.38 |
| 2025-06-06 00:00:00 | 1.96 | 5.28 | 3.75 | 3.48 | 4.33 |
| 2025-06-05 00:00:00 | 1.91 | 5.28 | 3.72 | 3.44 | 4.24 |
| 2025-06-04 00:00:00 | 1.84 | 5.05 | 3.56 | 3.33 | 4.13 |
| 2025-06-03 00:00:00 | 1.83 | 5.05 | 3.56 | 3.32 | 4.12 |
| 2025-06-02 00:00:00 | 1.86 | 5.06 | 3.57 | 3.31 | 4.16 |
| 2025-06-01 00:00:00 | 1.88 | 5.06 | 3.57 | 3.31 | 4.15 |
| 2025-05-31 00:00:00 | 1.87 | 5.06 | 3.59 | 3.31 | 4.16 |
| 2025-05-30 00:00:00 | 1.92 | 5.06 | 3.61 | 3.3 | 4.2 |
| 2025-05-29 00:00:00 | 1.89 | 4.98 | 3.39 | 3.22 | 4.13 |
| 2025-05-28 00:00:00 | 1.84 | 4.95 | 3.33 | 3.24 | 4.08 |
| 2025-05-27 00:00:00 | 1.83 | 4.95 | 3.29 | 3.24 | 4.07 |
| 2025-05-26 00:00:00 | 1.84 | 4.96 | 3.3 | 3.27 | 4.07 |
| 2025-05-25 00:00:00 | 1.84 | 4.96 | 3.31 | 3.26 | 4.08 |
| 2025-05-24 00:00:00 | 1.84 | 4.96 | 3.32 | 3.27 | 4.08 |
| 2025-05-23 00:00:00 | 1.84 | 4.98 | 3.32 | 3.27 | 4.12 |
| 2025-05-22 00:00:00 | 1.64 | 4.83 | 3.25 | 3.11 | 3.86 |
| 2025-05-21 00:00:00 | 1.98 | 5.13 | 3.55 | 3.27 | 4.06 |
| 2025-05-20 00:00:00 | 1.99 | 5.14 | 3.54 | 3.26 | 4.04 |
| 2025-05-19 00:00:00 | 1.99 | 5.16 | 3.56 | 3.25 | 4.05 |
| 2025-05-18 00:00:00 | 1.97 | 5.16 | 3.52 | 3.22 | 4.02 |
| 2025-05-17 00:00:00 | 1.93 | 5.17 | 3.47 | 3.19 | 4.01 |
| 2025-05-16 00:00:00 | 1.92 | 5.12 | 3.47 | 3.18 | 3.97 |
| 2025-05-15 00:00:00 | 1.91 | 5.12 | 3.5 | 3.18 | 3.97 |
| 2025-05-14 00:00:00 | 1.94 | 5.12 | 3.43 | 2.94 | 3.95 |
| 2025-05-13 00:00:00 | 1.92 | 5.05 | 3.3 | 2.93 | 3.86 |
| 2025-05-12 00:00:00 | 1.98 | 5.01 | 3.29 | 2.97 | 3.94 |
| 2025-05-11 00:00:00 | 1.97 | 5.03 | 3.6 | 2.92 | 4.04 |
| 2025-05-10 00:00:00 | 2.08 | 4.97 | 3.7 | 2.81 | 3.93 |
| 2025-05-09 00:00:00 | 2.24 | 5.08 | 3.9 | 2.81 | 3.78 |
| 2025-05-08 00:00:00 | 2.62 | 5.48 | 4.4 | 3.8 | 4.41 |
| 2025-05-07 00:00:00 | 2.55 | 4.05 | 4 | 3.65 | 3.77 |
| 2025-05-06 00:00:00 | 2.55 | 4.07 | 3.99 | 3.64 | 3.77 |
| 2025-05-05 00:00:00 | 2.83 | 4.72 | 4.66 | 4.16 | 4.44 |
| 2025-05-04 00:00:00 | 2.83 | 4.72 | 4.69 | 4.15 | 4.43 |
| 2025-05-03 00:00:00 | 2.81 | 4.71 | 4.72 | 4.18 | 4.39 |
| 2025-05-02 00:00:00 | 2.79 | 4.72 | 4.72 | 4.18 | 4.39 |
| 2025-05-01 00:00:00 | 2.87 | 4.84 | 4.93 | 4.31 | 4.52 |
| 2025-04-30 00:00:00 | 2.89 | 4.89 | 4.92 | 4.33 | 4.5 |
| 2025-04-29 00:00:00 | 2.89 | 4.89 | 4.92 | 4.33 | 4.48 |
| 2025-04-28 00:00:00 | 2.89 | 4.9 | 4.92 | 4.3 | 4.48 |
| 2025-04-27 00:00:00 | 2.92 | 4.94 | 4.98 | 4.33 | 4.57 |
| 2025-04-26 00:00:00 | 2.98 | 5.03 | 5.14 | 4.43 | 4.64 |
| 2025-04-25 00:00:00 | 2.98 | 5.01 | 5.13 | 4.43 | 4.64 |
| 2025-04-24 00:00:00 | 2.99 | 5.03 | 5.2 | 4.48 | 4.65 |
| 2025-04-23 00:00:00 | 2.99 | 5.02 | 5.21 | 4.48 | 4.62 |
| 2025-04-22 00:00:00 | 3 | 5.06 | 5.31 | 4.48 | 4.63 |
| 2025-04-21 00:00:00 | 2.78 | 4.58 | 5.1 | 4.37 | 4.33 |
| 2025-04-20 00:00:00 | 2.73 | 4.59 | 5.09 | 4.36 | 4.32 |
| 2025-04-19 00:00:00 | 2.73 | 4.59 | 5.08 | 4.38 | 4.33 |
| 2025-04-18 00:00:00 | 2.79 | 4.6 | 5.15 | 4.42 | 4.36 |
| 2025-04-17 00:00:00 | 2.94 | 4.78 | 5.35 | 4.93 | 4.5 |
| 2025-04-16 00:00:00 | 2.95 | 4.78 | 5.35 | 4.94 | 4.51 |
| 2025-04-15 00:00:00 | 2.96 | 4.81 | 5.3 | 4.96 | 4.53 |
| 2025-04-14 00:00:00 | 2.98 | 4.81 | 5.45 | 5 | 4.58 |
| 2025-04-13 00:00:00 | 2.98 | 4.81 | 5.46 | 5.01 | 4.59 |
| 2025-04-12 00:00:00 | 3.02 | 4.82 | 5.63 | 5.07 | 4.65 |
| 2025-04-11 00:00:00 | 3.06 | 4.72 | 5.41 | 4.9 | 4.58 |
| 2025-04-10 00:00:00 | 2.92 | 4.68 | 5.22 | 4.91 | 4.57 |
| 2025-04-09 00:00:00 | 3.02 | 4.46 | 5.25 | 5.04 | 4.78 |
| 2025-04-08 00:00:00 | 2.65 | 3.86 | 4.79 | 4.36 | 4.23 |
| 2025-04-07 00:00:00 | 2.81 | 4.02 | 4.97 | 4.48 | 4.53 |
| 2025-04-06 00:00:00 | 2.8 | 4.08 | 4.96 | 4.5 | 4.49 |
| 2025-04-05 00:00:00 | 2.65 | 3.47 | 4.5 | 4.34 | 4.28 |
| 2025-04-04 00:00:00 | 2.65 | 3.48 | 4.5 | 4.41 | 4.42 |
| 2025-04-03 00:00:00 | 2.75 | 3.55 | 4.4 | 4.38 | 4.49 |
| 2025-04-02 00:00:00 | 2.75 | 3.55 | 4.43 | 4.4 | 4.88 |
| 2025-04-01 00:00:00 | 3.12 | 4.3 | 5.63 | 5.47 | 6.49 |
| 2025-03-31 00:00:00 | 3.56 | 4.96 | 7.31 | 8.53 | 15.12 |
| 2025-03-30 00:00:00 | 3.58 | 4.96 | 7.33 | 8.52 | 15.13 |
| 2025-03-29 00:00:00 | 3.58 | 4.98 | 7.47 | 8.53 | 15.13 |
| 2025-03-28 00:00:00 | 3.56 | 4.95 | 7.45 | 8.51 | 15.09 |
| 2025-03-27 00:00:00 | 3.64 | 4.99 | 7.44 | 8.51 | 15.11 |
| 2025-03-26 00:00:00 | 3.68 | 4.99 | 7.45 | 8.51 | 15.11 |
| 2025-03-25 00:00:00 | 3.78 | 5.31 | 7.94 | 8.76 | 15.27 |
| 2025-03-24 00:00:00 | 3.78 | 5.34 | 7.94 | 8.76 | 15.27 |
| 2025-03-23 00:00:00 | 3.77 | 5.34 | 7.86 | 8.76 | 15.27 |
| 2025-03-22 00:00:00 | 3.74 | 5.34 | 7.85 | 8.79 | 15.3 |
| 2025-03-21 00:00:00 | 3.76 | 5.34 | 7.9 | 8.79 | 15.31 |
| 2025-03-20 00:00:00 | 3.77 | 5.36 | 7.9 | 8.87 | 15.31 |
| 2025-03-19 00:00:00 | 3.74 | 5.35 | 7.87 | 8.86 | 15.36 |
| 2025-03-18 00:00:00 | 3.6 | 5.22 | 7.76 | 8.62 | 15.35 |
| 2025-03-17 00:00:00 | 3.6 | 5.22 | 7.76 | 8.61 | 15.34 |
| 2025-03-16 00:00:00 | 3.58 | 5.18 | 7.75 | 8.61 | 15.35 |
| 2025-03-15 00:00:00 | 3.57 | 5.2 | 7.7 | 8.68 | 15.31 |
| 2025-03-14 00:00:00 | 3.57 | 5.19 | 7.68 | 8.7 | 15.31 |
| 2025-03-13 00:00:00 | 3.53 | 5.28 | 7.48 | 8.67 | 15.29 |
| 2025-03-12 00:00:00 | 3.5 | 5.28 | 7.48 | 8.67 | 15.35 |
| 2025-03-11 00:00:00 | 3.51 | 5.29 | 7.47 | 8.65 | 15.36 |
| 2025-03-10 00:00:00 | 3.32 | 5.24 | 7.35 | 8.54 | 15.32 |
| 2025-03-09 00:00:00 | 3.3 | 5.09 | 7.35 | 8.48 | 15.25 |
| 2025-03-08 00:00:00 | 3.11 | 4.9 | 7.25 | 8.36 | 15.1 |
| 2025-03-07 00:00:00 | 3.11 | 4.88 | 7.27 | 8.36 | 15.12 |
| 2025-03-06 00:00:00 | 3.06 | 4.89 | 7.3 | 8.28 | 14.99 |
| 2025-03-05 00:00:00 | 3.12 | 4.96 | 7.33 | 8.35 | 15.01 |
| 2025-03-04 00:00:00 | 3.12 | 4.91 | 7.45 | 8.39 | 15.01 |
| 2025-03-03 00:00:00 | 3.14 | 5.07 | 7.46 | 8.59 | 15.07 |
| 2025-03-02 00:00:00 | 2.75 | 4.46 | 6.64 | 7.92 | 14.34 |
| 2025-03-01 00:00:00 | 2.04 | 3.56 | 4.61 | 4.43 | 4.62 |
| 2025-02-28 00:00:00 | 2 | 3.7 | 4.74 | 4.45 | 4.57 |
| 2025-02-27 00:00:00 | 2.08 | 3.71 | 4.45 | 4.45 | 4.62 |
| 2025-02-26 00:00:00 | 2.07 | 3.73 | 4.41 | 4.45 | 4.62 |
| 2025-02-25 00:00:00 | 1.89 | 3.59 | 4.33 | 4.38 | 4.55 |
| 2025-02-24 00:00:00 | 1.85 | 3.61 | 4.37 | 4.36 | 4.55 |
| 2025-02-23 00:00:00 | 1.65 | 3.08 | 3.56 | 3.86 | 4.12 |
| 2025-02-22 00:00:00 | 1.66 | 3.04 | 3.57 | 3.86 | 4.12 |
| 2025-02-21 00:00:00 | 1.66 | 3 | 3.52 | 3.87 | 4.1 |
| 2025-02-20 00:00:00 | 1.66 | 3 | 3.56 | 3.8 | 4.02 |
| 2025-02-19 00:00:00 | 1.79 | 3.01 | 3.52 | 3.82 | 3.94 |
| 2025-02-18 00:00:00 | 1.79 | 3.02 | 3.57 | 3.72 | 3.91 |
| 2025-02-17 00:00:00 | 1.86 | 3.02 | 3.53 | 3.99 | 4.1 |
| 2025-02-16 00:00:00 | 1.87 | 3.04 | 5.03 | 3.97 | 3.96 |
| 2025-02-15 00:00:00 | 2.01 | 3.22 | 5.07 | 3.99 | 4.07 |
| 2025-02-14 00:00:00 | 2.01 | 3.29 | 5.07 | 4.04 | 4.08 |
| 2025-02-13 00:00:00 | 2.15 | 3.55 | 5.36 | 5.04 | 4.38 |
| 2025-02-12 00:00:00 | 2.17 | 3.59 | 5.36 | 5.11 | 4.51 |
| 2025-02-11 00:00:00 | 2.13 | 3.48 | 5.4 | 5.09 | 4.48 |
| 2025-02-10 00:00:00 | 2.11 | 3.47 | 5.39 | 5.11 | 4.07 |
| 2025-02-09 00:00:00 | 2.1 | 3.45 | 5.39 | 5.42 | 4.21 |
| 2025-02-08 00:00:00 | 2.14 | 3.47 | 5.39 | 5.44 | 4.25 |
| 2025-02-07 00:00:00 | 2.2 | 3.5 | 5.49 | 5.5 | 4.31 |
| 2025-02-06 00:00:00 | 2.23 | 3.49 | 5.5 | 5.53 | 4.34 |
| 2025-02-05 00:00:00 | 2.42 | 3.73 | 5.63 | 5.63 | 4.58 |
| 2025-02-04 00:00:00 | 2.53 | 3.71 | 5.57 | 5.51 | 4.59 |
| 2025-02-03 00:00:00 | 2.44 | 3.62 | 5.51 | 5.37 | 4.41 |
| 2025-02-02 00:00:00 | 2.33 | 3.63 | 5.38 | 5.32 | 4.4 |
| 2025-02-01 00:00:00 | 2.28 | 3.48 | 5.38 | 4.93 | 4.77 |
| 2025-01-31 00:00:00 | 2.29 | 3.38 | 5.28 | 4.79 | 4.74 |
| 2025-01-30 00:00:00 | 2.24 | 3.37 | 5.25 | 5.13 | 4.99 |
| 2025-01-29 00:00:00 | 2.24 | 3.27 | 5.21 | 5.13 | 5 |
| 2025-01-28 00:00:00 | 2.22 | 3.26 | 5.21 | 5.16 | 4.98 |
| 2025-01-27 00:00:00 | 2.24 | 3.21 | 5.2 | 5.24 | 5.01 |
| 2025-01-26 00:00:00 | 2.24 | 3.23 | 5.25 | 5.24 | 4.99 |
| 2025-01-25 00:00:00 | 2.22 | 3.19 | 5.1 | 5.18 | 4.97 |
| 2025-01-24 00:00:00 | 2.34 | 3.3 | 5.21 | 5.36 | 5.12 |
| 2025-01-23 00:00:00 | 2.34 | 3.3 | 5.21 | 5.37 | 5.12 |
| 2025-01-22 00:00:00 | 2.44 | 3.28 | 5.21 | 5.35 | 5.13 |
| 2025-01-21 00:00:00 | 2.39 | 3.34 | 5.26 | 5.35 | 5.17 |
| 2025-01-20 00:00:00 | 2.34 | 3.34 | 5.25 | 5.37 | 5.2 |
| 2025-01-19 00:00:00 | 2.34 | 3.39 | 5.36 | 5.37 | 5.29 |
| 2025-01-18 00:00:00 | 2.27 | 3.38 | 5.3 | 5.03 | 5.1 |
| 2025-01-17 00:00:00 | 2.33 | 3.42 | 4.24 | 5.07 | 5.37 |
| 2025-01-16 00:00:00 | 2.44 | 3.5 | 4.41 | 5.48 | 5.56 |
| 2025-01-15 00:00:00 | 2.44 | 3.45 | 4.42 | 5.49 | 5.57 |
| 2025-01-14 00:00:00 | 2.33 | 3.16 | 4.06 | 4.5 | 5.39 |
| 2025-01-13 00:00:00 | 2.36 | 3.14 | 4.04 | 4.4 | 5.33 |
| 2025-01-12 00:00:00 | 2.36 | 3.08 | 4.03 | 4.4 | 5.4 |
| 2025-01-11 00:00:00 | 2.38 | 3.09 | 4.02 | 4.41 | 5.38 |
| 2025-01-10 00:00:00 | 2.39 | 3.1 | 4.02 | 4.06 | 5.26 |
| 2025-01-09 00:00:00 | 2.51 | 3.27 | 4.2 | 4.03 | 5.37 |
| 2025-01-08 00:00:00 | 2.46 | 3.25 | 4.06 | 4.14 | 5.32 |
| 2025-01-07 00:00:00 | 2.53 | 3.48 | 4.32 | 4.87 | 5.99 |
| 2025-01-06 00:00:00 | 2.35 | 3.15 | 4.12 | 4.76 | 5.76 |
| 2025-01-05 00:00:00 | 2.23 | 3.14 | 4.09 | 4.98 | 5.76 |
| 2025-01-04 00:00:00 | 2.3 | 3.32 | 4.08 | 5.16 | 5.85 |
| 2025-01-03 00:00:00 | 2.32 | 3.31 | 4.12 | 5.24 | 5.85 |
| 2025-01-02 00:00:00 | 2.37 | 3.42 | 4.03 | 5.34 | 5.28 |
| 2025-01-01 00:00:00 | 2.32 | 3.37 | 3.85 | 5.5 | 5.19 |
| 2024-12-31 00:00:00 | 2.33 | 3.38 | 3.88 | 6.13 | 4.96 |
| 2024-12-30 00:00:00 | 2.33 | 3.38 | 3.88 | 6.91 | 5.13 |
| 2024-12-29 00:00:00 | 2.33 | 3.43 | 3.88 | 7.06 | 5.13 |
| 2024-12-28 00:00:00 | 2.34 | 3.43 | 3.9 | 7.57 | 5.18 |
| 2024-12-27 00:00:00 | 2.33 | 3.42 | 3.7 | 7.59 | 5.19 |
| 2024-12-26 00:00:00 | 2.44 | 3.9 | 3.84 | 7.61 | 5.28 |
| 2024-12-25 00:00:00 | 2.35 | 3.83 | 3.77 | 7.48 | 5.17 |
| 2024-12-24 00:00:00 | 2.54 | 3.84 | 3.97 | 7.48 | 5.35 |
| 2024-12-23 00:00:00 | 2.42 | 3.83 | 3.88 | 7.53 | 5.39 |
| 2024-12-22 00:00:00 | 2.43 | 3.76 | 3.69 | 7.53 | 5.39 |
| 2024-12-21 00:00:00 | 2.4 | 3.75 | 3.7 | 8.05 | 6.93 |
| 2024-12-20 00:00:00 | 2.52 | 4.04 | 3.96 | 8.21 | 6.86 |
| 2024-12-19 00:00:00 | 2.55 | 4.04 | 3.95 | 8.22 | 6.87 |
| 2024-12-18 00:00:00 | 2.51 | 3.93 | 3.81 | 8.19 | 6.62 |
| 2024-12-17 00:00:00 | 2.24 | 3.73 | 3.58 | 7.84 | 6.41 |
| 2024-12-16 00:00:00 | 2.25 | 3.72 | 4 | 8.01 | 6.5 |
| 2024-12-15 00:00:00 | 2.25 | 3.72 | 3.95 | 8.97 | 6.49 |
| 2024-12-14 00:00:00 | 2.31 | 3.71 | 4.01 | 9.21 | 7.48 |
| 2024-12-13 00:00:00 | 2.42 | 3.81 | 4.03 | 9.27 | 7.36 |
| 2024-12-12 00:00:00 | 2.46 | 3.84 | 4.03 | 9.34 | 7.34 |
| 2024-12-11 00:00:00 | 2.45 | 3.92 | 4.13 | 9.4 | 7.53 |
| 2024-12-10 00:00:00 | 2.95 | 3.93 | 4.1 | 9.37 | 7.5 |
| 2024-12-09 00:00:00 | 3.03 | 3.9 | 4.19 | 9.36 | 8.09 |
| 2024-12-08 00:00:00 | 2.91 | 3.71 | 3.84 | 8.64 | 7.47 |
| 2024-12-07 00:00:00 | 2.91 | 3.71 | 3.84 | 8.63 | 7.47 |
| 2024-12-06 00:00:00 | 2.91 | 3.82 | 3.93 | 8.64 | 7.54 |
| 2024-12-05 00:00:00 | 3.24 | 4.26 | 4.41 | 8.63 | 7.58 |
| 2024-12-04 00:00:00 | 3.2 | 4.22 | 4.47 | 8.44 | 7.49 |
| 2024-12-03 00:00:00 | 3.22 | 4.19 | 4.5 | 8.23 | 7.55 |
| 2024-12-02 00:00:00 | 3.23 | 4.21 | 4.52 | 7.93 | 7.65 |
| 2024-12-01 00:00:00 | 3.21 | 4.18 | 4.39 | 7.64 | 7.75 |
| 2024-11-30 00:00:00 | 3.23 | 4.19 | 4.41 | 7.34 | 7.74 |
| 2024-11-29 00:00:00 | 3.29 | 4.35 | 4.45 | 7.42 | 7.85 |
| 2024-11-28 00:00:00 | 3.3 | 4.35 | 4.5 | 7.12 | 7.89 |
| 2024-11-27 00:00:00 | 3.34 | 4.31 | 4.46 | 7.13 | 7.88 |
| 2024-11-26 00:00:00 | 3.3 | 3.99 | 4.4 | 7.14 | 7.89 |
| 2024-11-25 00:00:00 | 3.27 | 3.93 | 4.4 | 7.11 | 7.89 |
| 2024-11-24 00:00:00 | 3.06 | 3.93 | 4.12 | 7.06 | 7.6 |
| 2024-11-23 00:00:00 | 3.12 | 4.02 | 4.38 | 7.17 | 7.67 |
| 2024-11-22 00:00:00 | 3.09 | 4.02 | 4.38 | 7.16 | 7.72 |
| 2024-11-21 00:00:00 | 3.12 | 4.1 | 4.38 | 6.71 | 6.88 |
| 2024-11-20 00:00:00 | 3.08 | 3.8 | 4.15 | 6.52 | 6.89 |
| 2024-11-19 00:00:00 | 3.14 | 3.84 | 4.15 | 6.53 | 6.85 |
| 2024-11-18 00:00:00 | 3.14 | 3.83 | 4.17 | 6.5 | 6.85 |
| 2024-11-17 00:00:00 | 3.14 | 3.77 | 4.18 | 6.49 | 6.86 |
| 2024-11-16 00:00:00 | 3.13 | 3.74 | 3.87 | 6.32 | 6.7 |
| 2024-11-15 00:00:00 | 3.12 | 3.74 | 3.9 | 4.68 | 6.76 |
| 2024-11-14 00:00:00 | 3.06 | 3.74 | 3.87 | 3.91 | 5.71 |
| 2024-11-13 00:00:00 | 2.95 | 3.65 | 3.84 | 3.37 | 5.73 |
| 2024-11-12 00:00:00 | 3.02 | 3.76 | 3.96 | 3.34 | 5.75 |
| 2024-11-11 00:00:00 | 3.02 | 3.66 | 3.8 | 2.35 | 5.55 |
| 2024-11-10 00:00:00 | 2.47 | 3.55 | 3.72 | 2.14 | 5.54 |
| 2024-11-09 00:00:00 | 2.42 | 3.55 | 3.7 | 1.96 | 4.57 |
| 2024-11-08 00:00:00 | 2.43 | 3.45 | 3.71 | 1.96 | 4.13 |
| 2024-11-07 00:00:00 | 2.5 | 3.5 | 3.78 | 1.98 | 3.84 |
| 2024-11-06 00:00:00 | 2.5 | 3.33 | 3.71 | 1.92 | 3.2 |
| 2024-11-05 00:00:00 | 1.97 | 2.45 | 3.1 | 1.68 | 2.77 |
| 2024-11-04 00:00:00 | 1.95 | 2.45 | 2.99 | 1.64 | 2.75 |
| 2024-11-03 00:00:00 | 1.92 | 2.41 | 2.93 | 1.64 | 2.73 |
| 2024-11-02 00:00:00 | 1.94 | 2.43 | 2.98 | 1.68 | 2.65 |
| 2024-11-01 00:00:00 | 1.93 | 2.43 | 3.03 | 1.77 | 2.6 |
| 2024-10-31 00:00:00 | 1.92 | 2.52 | 3.1 | 2.47 | 2.49 |
| 2024-10-30 00:00:00 | 1.99 | 2.56 | 3.16 | 2.47 | 2.61 |
| 2024-10-29 00:00:00 | 2.11 | 2.59 | 3.21 | 2.58 | 2.83 |
| 2024-10-28 00:00:00 | 2 | 2.54 | 3.21 | 2.71 | 2.73 |
| 2024-10-27 00:00:00 | 1.94 | 2.5 | 3.22 | 2.84 | 2.71 |
| 2024-10-26 00:00:00 | 1.93 | 2.53 | 3.17 | 2.83 | 2.68 |
| 2024-10-25 00:00:00 | 2.01 | 2.54 | 3.24 | 2.81 | 2.85 |
| 2024-10-24 00:00:00 | 1.99 | 2.5 | 3.01 | 2.64 | 2.67 |
| 2024-10-23 00:00:00 | 1.96 | 2.49 | 3.09 | 2.64 | 2.95 |
| 2024-10-22 00:00:00 | 1.95 | 2.44 | 3.08 | 2.63 | 2.92 |
| 2024-10-21 00:00:00 | 1.95 | 2.43 | 3.15 | 2.63 | 2.94 |
| 2024-10-20 00:00:00 | 1.89 | 2.39 | 3.16 | 2.66 | 2.95 |
| 2024-10-19 00:00:00 | 1.88 | 2.4 | 3.08 | 2.66 | 2.86 |
| 2024-10-18 00:00:00 | 1.9 | 2.48 | 3.23 | 2.66 | 2.89 |
| 2024-10-17 00:00:00 | 1.93 | 2.48 | 3.21 | 2.66 | 2.91 |
| 2024-10-16 00:00:00 | 2.01 | 2.5 | 3.17 | 2.65 | 2.87 |
| 2024-10-15 00:00:00 | 2.05 | 2.51 | 3.16 | 2.7 | 2.89 |
| 2024-10-14 00:00:00 | 2.06 | 2.64 | 3.25 | 2.79 | 2.99 |
| 2024-10-13 00:00:00 | 1.87 | 2.37 | 3.06 | 2.84 | 2.9 |
| 2024-10-12 00:00:00 | 2 | 2.45 | 3.08 | 2.85 | 2.9 |
| 2024-10-11 00:00:00 | 2 | 2.44 | 3.11 | 3.01 | 2.9 |
| 2024-10-10 00:00:00 | 1.9 | 2.43 | 3.04 | 3.01 | 2.88 |
| 2024-10-09 00:00:00 | 1.9 | 2.44 | 3.04 | 3 | 2.88 |
| 2024-10-08 00:00:00 | 1.95 | 2.42 | 3.05 | 3.01 | 2.87 |
| 2024-10-07 00:00:00 | 1.95 | 2.42 | 3.06 | 3.01 | 2.94 |
| 2024-10-06 00:00:00 | 1.94 | 2.44 | 3.05 | 3.01 | 2.97 |
| 2024-10-05 00:00:00 | 2.09 | 2.7 | 3.1 | 3.11 | 3.03 |
| 2024-10-04 00:00:00 | 2.19 | 2.77 | 3.17 | 3.14 | 3.03 |
| 2024-10-03 00:00:00 | 2.16 | 2.73 | 3.17 | 3.11 | 3.02 |
| 2024-10-02 00:00:00 | 2.23 | 2.85 | 3.31 | 3.08 | 3.19 |
| 2024-10-01 00:00:00 | 2.29 | 2.91 | 3.35 | 2.57 | 3.16 |
| 2024-09-30 00:00:00 | 2.23 | 2.77 | 3.35 | 2.6 | 3.06 |
| 2024-09-29 00:00:00 | 2.12 | 2.74 | 3.29 | 2.43 | 2.82 |
| 2024-09-28 00:00:00 | 2.12 | 2.73 | 3.31 | 2.31 | 2.89 |
| 2024-09-27 00:00:00 | 2.12 | 2.73 | 3.35 | 2.21 | 2.9 |
| 2024-09-26 00:00:00 | 2.12 | 2.74 | 3.37 | 2.21 | 2.9 |
| 2024-09-25 00:00:00 | 2.29 | 3.13 | 3.46 | 2.29 | 2.87 |
| 2024-09-24 00:00:00 | 2.31 | 3.12 | 3.42 | 2.31 | 3 |
| 2024-09-23 00:00:00 | 2.29 | 3.12 | 3.25 | 2.32 | 2.76 |
| 2024-09-22 00:00:00 | 2.29 | 3.08 | 3.38 | 2.32 | 2.67 |
| 2024-09-21 00:00:00 | 2.55 | 3.24 | 3.57 | 2.34 | 2.77 |
| 2024-09-20 00:00:00 | 2.56 | 3.22 | 3.56 | 2.3 | 2.78 |
| 2024-09-19 00:00:00 | 2.64 | 3.16 | 3.53 | 2.31 | 3.1 |
| 2024-09-18 00:00:00 | 2.63 | 3.1 | 3.33 | 2.31 | 3.1 |
| 2024-09-17 00:00:00 | 2.61 | 3.09 | 3.31 | 2.58 | 3.05 |
| 2024-09-16 00:00:00 | 2.55 | 3.06 | 3.31 | 2.58 | 3.05 |
| 2024-09-15 00:00:00 | 2.54 | 3.07 | 3.34 | 2.53 | 3.03 |
| 2024-09-14 00:00:00 | 2.55 | 2.99 | 3.28 | 2.41 | 2.93 |
| 2024-09-13 00:00:00 | 2.58 | 3.04 | 3.27 | 2.32 | 2.97 |
| 2024-09-12 00:00:00 | 2.53 | 2.97 | 3.26 | 2.3 | 2.98 |
| 2024-09-11 00:00:00 | 2.55 | 2.96 | 3.22 | 2.1 | 2.97 |
| 2024-09-10 00:00:00 | 2.55 | 3.21 | 3.26 | 2.15 | 2.99 |
| 2024-09-09 00:00:00 | 2.63 | 3.22 | 3.55 | 2.32 | 3.14 |
| 2024-09-08 00:00:00 | 2.51 | 3.17 | 3.47 | 2.29 | 3.14 |
| 2024-09-07 00:00:00 | 2.5 | 3.2 | 3.5 | 2.48 | 3.03 |
| 2024-09-06 00:00:00 | 3.36 | 4.2 | 4.24 | 2.54 | 3.38 |
| 2024-09-05 00:00:00 | 3.3 | 4.14 | 4.21 | 4.21 | 3.35 |
| 2024-09-04 00:00:00 | 3.31 | 4.11 | 4.69 | 4.21 | 3.54 |
| 2024-09-03 00:00:00 | 3.57 | 4.5 | 4.75 | 4.39 | 3.94 |
| 2024-09-02 00:00:00 | 3.62 | 4.62 | 4.67 | 4.5 | 3.95 |
| 2024-09-01 00:00:00 | 3.58 | 4.55 | 4.73 | 4.46 | 3.94 |
| 2024-08-31 00:00:00 | 3.7 | 4.66 | 4.9 | 4.56 | 4.09 |
| 2024-08-30 00:00:00 | 3.71 | 4.66 | 4.9 | 4.62 | 4.1 |
| 2024-08-29 00:00:00 | 3.73 | 4.66 | 4.94 | 4.61 | 4.11 |
| 2024-08-28 00:00:00 | 3.72 | 4.65 | 4.93 | 4.68 | 4.08 |
| 2024-08-27 00:00:00 | 3.74 | 4.62 | 4.93 | 4.68 | 4.08 |
| 2024-08-26 00:00:00 | 3.62 | 4.41 | 4.81 | 4.65 | 4.03 |
| 2024-08-25 00:00:00 | 3.6 | 4.4 | 4.81 | 4.63 | 3.94 |
| 2024-08-24 00:00:00 | 3.65 | 4.45 | 4.97 | 4.62 | 4.07 |
| 2024-08-23 00:00:00 | 3.65 | 4.52 | 4.92 | 4.66 | 4.1 |
| 2024-08-22 00:00:00 | 3.47 | 4.42 | 4.76 | 4.68 | 4.03 |
| 2024-08-21 00:00:00 | 3.48 | 4.44 | 4.78 | 4.69 | 4.06 |
| 2024-08-20 00:00:00 | 3.41 | 4.41 | 4.8 | 4.7 | 3.85 |
| 2024-08-19 00:00:00 | 3.42 | 4.41 | 4.96 | 4.7 | 3.86 |
| 2024-08-18 00:00:00 | 3.41 | 4.41 | 4.98 | 4.6 | 3.85 |
| 2024-08-17 00:00:00 | 3.5 | 4.44 | 5.13 | 4.6 | 3.93 |
| 2024-08-16 00:00:00 | 3.49 | 4.45 | 5.14 | 4.89 | 3.92 |
| 2024-08-15 00:00:00 | 3.46 | 4.44 | 5.15 | 5.12 | 3.89 |
| 2024-08-14 00:00:00 | 3.45 | 4.41 | 5.15 | 5.3 | 3.87 |
| 2024-08-13 00:00:00 | 3.62 | 4.65 | 5.35 | 5.31 | 3.93 |
| 2024-08-12 00:00:00 | 3.63 | 4.68 | 5.4 | 5.31 | 3.94 |
| 2024-08-11 00:00:00 | 3.65 | 4.51 | 5.38 | 5.62 | 4.05 |
| 2024-08-10 00:00:00 | 3.59 | 4.51 | 5.17 | 5.59 | 4.11 |
| 2024-08-09 00:00:00 | 3.59 | 4.51 | 5.23 | 5.59 | 4.13 |
| 2024-08-08 00:00:00 | 3.58 | 4.49 | 5.16 | 5.44 | 4.18 |
| 2024-08-07 00:00:00 | 2.86 | 3.52 | 4.64 | 5.44 | 3.87 |
| 2024-08-06 00:00:00 | 2.86 | 3.5 | 4.76 | 4.37 | 4.04 |
| 2024-08-05 00:00:00 | 2.86 | 3.54 | 4.51 | 4.51 | 4.02 |
| 2024-08-04 00:00:00 | 2.59 | 3.14 | 4.52 | 4.41 | 3.81 |
| 2024-08-03 00:00:00 | 2.47 | 2.87 | 4.57 | 4.28 | 3.72 |
| 2024-08-02 00:00:00 | 2.65 | 3.1 | 4.71 | 4.51 | 4.23 |
| 2024-08-01 00:00:00 | 2.47 | 2.93 | 4.7 | 4.41 | 4.04 |
| 2024-07-31 00:00:00 | 2.47 | 2.93 | 4.73 | 4.31 | 4.09 |
| 2024-07-30 00:00:00 | 2.43 | 2.92 | 4.65 | 4.3 | 4.08 |
| 2024-07-29 00:00:00 | 2.47 | 2.93 | 4.67 | 4.26 | 4.09 |
| 2024-07-28 00:00:00 | 2.43 | 2.92 | 4.66 | 4.26 | 4.09 |
| 2024-07-27 00:00:00 | 2.47 | 2.94 | 4.86 | 4.27 | 4.07 |
| 2024-07-26 00:00:00 | 2.48 | 2.97 | 5.1 | 4.25 | 4.07 |
| 2024-07-25 00:00:00 | 2.44 | 2.91 | 5 | 4.27 | 3.96 |
| 2024-07-24 00:00:00 | 2.48 | 2.78 | 4.95 | 4.21 | 3.98 |
| 2024-07-23 00:00:00 | 2.63 | 2.69 | 4.95 | 4.2 | 3.97 |
| 2024-07-22 00:00:00 | 2.6 | 2.72 | 4.96 | 4.19 | 3.91 |
| 2024-07-21 00:00:00 | 2.6 | 2.67 | 4.91 | 4.2 | 3.8 |
| 2024-07-20 00:00:00 | 2.6 | 2.67 | 4.82 | 4.2 | 3.83 |
| 2024-07-19 00:00:00 | 2.59 | 2.68 | 4.83 | 4.18 | 3.82 |
| 2024-07-18 00:00:00 | 2.48 | 2.68 | 4.73 | 4.18 | 3.78 |
| 2024-07-17 00:00:00 | 2.5 | 2.67 | 4.8 | 3.83 | 3.83 |
| 2024-07-16 00:00:00 | 2.49 | 2.72 | 4.86 | 3.61 | 3.9 |
| 2024-07-15 00:00:00 | 2.49 | 2.73 | 4.91 | 3.35 | 3.89 |
| 2024-07-14 00:00:00 | 2.17 | 2.4 | 4.71 | 3.35 | 3.85 |
| 2024-07-13 00:00:00 | 2.1 | 2.36 | 4.68 | 3.35 | 3.86 |
| 2024-07-12 00:00:00 | 2.06 | 2.37 | 4.76 | 2.79 | 3.77 |
| 2024-07-11 00:00:00 | 2.08 | 2.39 | 4.79 | 2.62 | 3.71 |
| 2024-07-10 00:00:00 | 2.13 | 2.51 | 4.85 | 2.63 | 3.76 |
| 2024-07-09 00:00:00 | 2.13 | 2.49 | 4.86 | 2.62 | 3.69 |
| 2024-07-08 00:00:00 | 2.07 | 2.47 | 4.89 | 2.63 | 3.69 |
| 2024-07-07 00:00:00 | 2.03 | 2.38 | 4.75 | 2.58 | 3.47 |
| 2024-07-06 00:00:00 | 1.95 | 2.34 | 4.61 | 2.46 | 3.31 |
| 2024-07-05 00:00:00 | 1.84 | 2.24 | 4.43 | 2.21 | 3.08 |
| 2024-07-04 00:00:00 | 1.86 | 2.26 | 4.31 | 2.2 | 3.05 |
| 2024-07-03 00:00:00 | 1.75 | 1.93 | 4.11 | 1.85 | 2.39 |
| 2024-07-02 00:00:00 | 1.72 | 1.83 | 3.83 | 1.76 | 2.4 |
| 2024-07-01 00:00:00 | 1.71 | 1.84 | 3.72 | 1.73 | 2.28 |
| 2024-06-30 00:00:00 | 1.73 | 1.87 | 3.78 | 1.76 | 2.24 |
| 2024-06-29 00:00:00 | 1.65 | 1.85 | 3.73 | 1.78 | 2.22 |
| 2024-06-28 00:00:00 | 1.66 | 1.89 | 3.8 | 1.81 | 2.27 |
| 2024-06-27 00:00:00 | 1.66 | 1.9 | 3.68 | 1.84 | 2.3 |
| 2024-06-26 00:00:00 | 1.66 | 1.86 | 3.17 | 1.86 | 2.31 |
| 2024-06-25 00:00:00 | 1.68 | 1.89 | 3.23 | 1.88 | 2.35 |
| 2024-06-24 00:00:00 | 1.6 | 1.9 | 3.19 | 1.92 | 2.21 |
| 2024-06-23 00:00:00 | 1.35 | 1.92 | 3.15 | 1.96 | 2.26 |
| 2024-06-22 00:00:00 | 1.35 | 1.93 | 3.17 | 1.99 | 2.32 |
| 2024-06-21 00:00:00 | 1.38 | 1.98 | 3.25 | 2.04 | 2.27 |