1SELECT
2 datetime,
3 instrument,
4 ROUND(close * 100, 2) AS rate_percent,
5 ROUND(AVG(close * 100) OVER (PARTITION BY instrument ORDER BY datetime ROWS BETWEEN 29 PRECEDING AND CURRENT ROW), 2) AS ma_30d
6FROM "@coindesk.indices.rates"
7WHERE datetime >= '2023-01-01'
8ORDER BY datetime DESC, instrument
9LIMIT 500Results limited to the first 500 rows.
| datetime | instrument | rate_percent | ma_30d |
|---|---|---|---|
| 2025-10-06 20:00:00 | CESR-ETH | 2.85 | 2.86 |
| 2025-10-06 20:00:00 | ETXTR-USD | 530443.94 | 489165.57 |
| 2025-10-06 08:00:00 | CDORAUSC | 5.54 | 6.04 |
| 2025-10-06 08:00:00 | CDORAUST | 5.75 | 6.45 |
| 2025-10-05 20:00:00 | CESR-ETH | 2.82 | 2.86 |
| 2025-10-05 20:00:00 | ETXTR-USD | 503592.73 | 487366.45 |
| 2025-10-05 08:00:00 | CDORAUSC | 5.48 | 6.06 |
| 2025-10-05 08:00:00 | CDORAUST | 6.11 | 6.47 |
| 2025-10-04 20:00:00 | CESR-ETH | 2.83 | 2.86 |
| 2025-10-04 20:00:00 | ETXTR-USD | 501566.75 | 486742.69 |
| 2025-10-04 08:00:00 | CDORAUSC | 5.51 | 6.08 |
| 2025-10-04 08:00:00 | CDORAUST | 6.24 | 6.47 |
| 2025-10-03 20:00:00 | CESR-ETH | 2.86 | 2.86 |
| 2025-10-03 20:00:00 | ETXTR-USD | 507410.02 | 485983.92 |
| 2025-10-03 08:00:00 | CDORAUSC | 5.71 | 6.09 |
| 2025-10-03 08:00:00 | CDORAUST | 6.23 | 6.47 |
| 2025-10-02 20:00:00 | CESR-ETH | 2.88 | 2.86 |
| 2025-10-02 20:00:00 | ETXTR-USD | 504849.56 | 485772.84 |
| 2025-10-02 08:00:00 | CDORAUSC | 5.75 | 6.09 |
| 2025-10-02 08:00:00 | CDORAUST | 6.22 | 6.5 |
| 2025-10-01 20:00:00 | CESR-ETH | 2.87 | 2.86 |
| 2025-10-01 20:00:00 | ETXTR-USD | 486426.89 | 484886.2 |
| 2025-10-01 08:00:00 | CDORAUSC | 5.7 | 6.09 |
| 2025-10-01 08:00:00 | CDORAUST | 6.23 | 6.5 |
| 2025-09-30 20:00:00 | CESR-ETH | 2.87 | 2.87 |
| 2025-09-30 20:00:00 | ETXTR-USD | 466861.89 | 484967.99 |
| 2025-09-30 08:00:00 | CDORAUSC | 5.57 | 6.1 |
| 2025-09-30 08:00:00 | CDORAUST | 6.13 | 6.49 |
| 2025-09-29 20:00:00 | CESR-ETH | 2.93 | 2.87 |
| 2025-09-29 20:00:00 | ETXTR-USD | 470174.16 | 486028.65 |
| 2025-09-29 08:00:00 | CDORAUSC | 5.65 | 6.1 |
| 2025-09-29 08:00:00 | CDORAUST | 6.35 | 6.47 |
| 2025-09-28 20:00:00 | CESR-ETH | 2.81 | 2.86 |
| 2025-09-28 20:00:00 | ETXTR-USD | 453168.58 | 486600.05 |
| 2025-09-28 08:00:00 | CDORAUSC | 5.68 | 6.11 |
| 2025-09-28 08:00:00 | CDORAUST | 6.39 | 6.45 |
| 2025-09-27 20:00:00 | CESR-ETH | 2.85 | 2.87 |
| 2025-09-27 20:00:00 | ETXTR-USD | 449097.88 | 487685.38 |
| 2025-09-27 08:00:00 | CDORAUSC | 5.73 | 6.11 |
| 2025-09-27 08:00:00 | CDORAUST | 7.54 | 6.43 |
| 2025-09-26 20:00:00 | CESR-ETH | 2.9 | 2.87 |
| 2025-09-26 20:00:00 | ETXTR-USD | 451858.16 | 489278.4 |
| 2025-09-26 08:00:00 | CDORAUSC | 5.9 | 6.12 |
| 2025-09-26 08:00:00 | CDORAUST | 6.26 | 6.37 |
| 2025-09-25 20:00:00 | CESR-ETH | 2.89 | 2.87 |
| 2025-09-25 20:00:00 | ETXTR-USD | 438580.8 | 491250.07 |
| 2025-09-25 08:00:00 | CDORAUSC | 6.08 | 6.13 |
| 2025-09-25 08:00:00 | CDORAUST | 6.53 | 6.36 |
| 2025-09-24 20:00:00 | CESR-ETH | 2.9 | 2.87 |
| 2025-09-24 20:00:00 | ETXTR-USD | 466814.93 | 493773.56 |
| 2025-09-24 08:00:00 | CDORAUSC | 6.25 | 6.13 |
| 2025-09-24 08:00:00 | CDORAUST | 6.52 | 6.33 |
| 2025-09-23 20:00:00 | CESR-ETH | 2.85 | 2.87 |
| 2025-09-23 20:00:00 | ETXTR-USD | 465723.01 | 494693.48 |
| 2025-09-23 08:00:00 | CDORAUSC | 6.46 | 6.13 |
| 2025-09-23 08:00:00 | CDORAUST | 6.31 | 6.31 |
| 2025-09-22 20:00:00 | CESR-ETH | 2.9 | 2.87 |
| 2025-09-22 20:00:00 | ETXTR-USD | 463940.28 | 497101.72 |
| 2025-09-22 08:00:00 | CDORAUSC | 6.44 | 6.13 |
| 2025-09-22 08:00:00 | CDORAUST | 6.11 | 6.3 |
| 2025-09-21 20:00:00 | CESR-ETH | 2.8 | 2.87 |
| 2025-09-21 20:00:00 | ETXTR-USD | 504072.19 | 499372.47 |
| 2025-09-21 08:00:00 | CDORAUSC | 6.55 | 6.12 |
| 2025-09-21 08:00:00 | CDORAUST | 6.06 | 6.31 |
| 2025-09-20 20:00:00 | CESR-ETH | 2.82 | 2.88 |
| 2025-09-20 20:00:00 | ETXTR-USD | 502454.32 | 500584.02 |
| 2025-09-20 08:00:00 | CDORAUSC | 6.61 | 6.11 |
| 2025-09-20 08:00:00 | CDORAUST | 6.51 | 6.33 |
| 2025-09-19 20:00:00 | CESR-ETH | 2.85 | 2.88 |
| 2025-09-19 20:00:00 | ETXTR-USD | 498067.25 | 499578.47 |
| 2025-09-19 08:00:00 | CDORAUSC | 6.57 | 6.09 |
| 2025-09-19 08:00:00 | CDORAUST | 6.47 | 6.37 |
| 2025-09-18 20:00:00 | CESR-ETH | 2.92 | 2.88 |
| 2025-09-18 20:00:00 | ETXTR-USD | 514457.19 | 499173.72 |
| 2025-09-18 08:00:00 | CDORAUSC | 6.41 | 6.08 |
| 2025-09-18 08:00:00 | CDORAUST | 6.74 | 6.4 |
| 2025-09-17 20:00:00 | CESR-ETH | 2.89 | 2.89 |
| 2025-09-17 20:00:00 | ETXTR-USD | 506456.12 | 497463.2 |
| 2025-09-17 08:00:00 | CDORAUSC | 6.14 | 6.08 |
| 2025-09-17 08:00:00 | CDORAUST | 10.83 | 6.44 |
| 2025-09-16 20:00:00 | CESR-ETH | 2.86 | 2.89 |
| 2025-09-16 20:00:00 | ETXTR-USD | 503369.6 | 496817.2 |
| 2025-09-16 08:00:00 | CDORAUSC | 6.18 | 6.08 |
| 2025-09-16 08:00:00 | CDORAUST | 7.63 | 6.43 |
| 2025-09-15 20:00:00 | CESR-ETH | 2.87 | 2.89 |
| 2025-09-15 20:00:00 | ETXTR-USD | 503572.21 | 496664.11 |
| 2025-09-15 08:00:00 | CDORAUSC | 6.05 | 6.07 |
| 2025-09-15 08:00:00 | CDORAUST | 6.36 | 6.45 |
| 2025-09-14 20:00:00 | CESR-ETH | 2.82 | 2.89 |
| 2025-09-14 20:00:00 | ETXTR-USD | 517284.54 | 496353.58 |
| 2025-09-14 08:00:00 | CDORAUSC | 6.05 | 6.07 |
| 2025-09-14 08:00:00 | CDORAUST | 6.27 | 6.57 |
| 2025-09-13 20:00:00 | CESR-ETH | 2.85 | 2.89 |
| 2025-09-13 20:00:00 | ETXTR-USD | 519917.23 | 495450.48 |
| 2025-09-13 08:00:00 | CDORAUSC | 6.3 | 6.08 |
| 2025-09-13 08:00:00 | CDORAUST | 6.2 | 6.66 |
| 2025-09-12 20:00:00 | CESR-ETH | 2.84 | 2.9 |
| 2025-09-12 20:00:00 | ETXTR-USD | 522661.07 | 495041.46 |
| 2025-09-12 08:00:00 | CDORAUSC | 6.39 | 6.05 |
| 2025-09-12 08:00:00 | CDORAUST | 6.15 | 6.74 |
| 2025-09-11 20:00:00 | CESR-ETH | 2.86 | 2.9 |
| 2025-09-11 20:00:00 | ETXTR-USD | 495600.04 | 495281.49 |
| 2025-09-11 08:00:00 | CDORAUSC | 6.37 | 6.02 |
| 2025-09-11 08:00:00 | CDORAUST | 5.98 | 6.77 |
| 2025-09-10 20:00:00 | CESR-ETH | 2.8 | 2.91 |
| 2025-09-10 20:00:00 | ETXTR-USD | 484231.4 | 495593.32 |
| 2025-09-10 08:00:00 | CDORAUSC | 6.21 | 5.99 |
| 2025-09-10 08:00:00 | CDORAUST | 5.91 | 6.75 |
| 2025-09-09 20:00:00 | CESR-ETH | 2.87 | 2.91 |
| 2025-09-09 20:00:00 | ETXTR-USD | 481113.65 | 495314.3 |
| 2025-09-09 08:00:00 | CDORAUSC | 6.05 | 5.96 |
| 2025-09-09 08:00:00 | CDORAUST | 5.72 | 6.73 |
| 2025-09-08 20:00:00 | CESR-ETH | 2.84 | 2.91 |
| 2025-09-08 20:00:00 | ETXTR-USD | 480454.41 | 495109.86 |
| 2025-09-08 08:00:00 | CDORAUSC | 5.98 | 5.93 |
| 2025-09-08 08:00:00 | CDORAUST | 5.68 | 6.72 |
| 2025-09-07 20:00:00 | CESR-ETH | 2.81 | 2.92 |
| 2025-09-07 20:00:00 | ETXTR-USD | 480746.16 | 494956.75 |
| 2025-09-07 08:00:00 | CDORAUSC | 5.98 | 5.91 |
| 2025-09-07 08:00:00 | CDORAUST | 6.18 | 6.7 |
| 2025-09-06 20:00:00 | CESR-ETH | 2.83 | 2.92 |
| 2025-09-06 20:00:00 | ETXTR-USD | 476470.6 | 494057.38 |
| 2025-09-06 08:00:00 | CDORAUSC | 6.01 | 5.88 |
| 2025-09-06 08:00:00 | CDORAUST | 6.2 | 6.66 |
| 2025-09-05 20:00:00 | CESR-ETH | 2.9 | 2.92 |
| 2025-09-05 20:00:00 | ETXTR-USD | 484879.94 | 492580.86 |
| 2025-09-05 08:00:00 | CDORAUSC | 6.03 | 5.86 |
| 2025-09-05 08:00:00 | CDORAUST | 6.18 | 6.62 |
| 2025-09-04 20:00:00 | CESR-ETH | 2.88 | 2.92 |
| 2025-09-04 20:00:00 | ETXTR-USD | 478803.64 | 490136.36 |
| 2025-09-04 08:00:00 | CDORAUSC | 5.9 | 5.84 |
| 2025-09-04 08:00:00 | CDORAUST | 6.11 | 6.58 |
| 2025-09-03 20:00:00 | CESR-ETH | 2.87 | 2.92 |
| 2025-09-03 20:00:00 | ETXTR-USD | 501077.38 | 487469.86 |
| 2025-09-03 08:00:00 | CDORAUSC | 5.8 | 5.83 |
| 2025-09-03 08:00:00 | CDORAUST | 7.34 | 6.55 |
| 2025-09-02 20:00:00 | CESR-ETH | 2.88 | 2.92 |
| 2025-09-02 20:00:00 | ETXTR-USD | 478250.32 | 484432.24 |
| 2025-09-02 08:00:00 | CDORAUSC | 5.79 | 5.81 |
| 2025-09-02 08:00:00 | CDORAUST | 5.96 | 6.48 |
| 2025-09-01 20:00:00 | CESR-ETH | 3.05 | 2.92 |
| 2025-09-01 20:00:00 | ETXTR-USD | 488880.84 | 481504.59 |
| 2025-09-01 08:00:00 | CDORAUSC | 5.78 | 5.8 |
| 2025-09-01 08:00:00 | CDORAUST | 5.92 | 6.44 |
| 2025-08-31 20:00:00 | CESR-ETH | 2.83 | 2.92 |
| 2025-08-31 20:00:00 | ETXTR-USD | 498681.51 | 477802.36 |
| 2025-08-31 08:00:00 | CDORAUSC | 5.79 | 5.79 |
| 2025-08-31 08:00:00 | CDORAUST | 5.75 | 6.41 |
| 2025-08-30 20:00:00 | CESR-ETH | 2.84 | 2.92 |
| 2025-08-30 20:00:00 | ETXTR-USD | 487316.09 | 474267.69 |
| 2025-08-30 08:00:00 | CDORAUSC | 5.78 | 5.77 |
| 2025-08-30 08:00:00 | CDORAUST | 5.62 | 6.39 |
| 2025-08-29 20:00:00 | CESR-ETH | 2.91 | 2.92 |
| 2025-08-29 20:00:00 | ETXTR-USD | 485728.63 | 471933.52 |
| 2025-08-29 08:00:00 | CDORAUSC | 5.87 | 5.76 |
| 2025-08-29 08:00:00 | CDORAUST | 5.79 | 6.37 |
| 2025-08-28 20:00:00 | CESR-ETH | 2.92 | 2.92 |
| 2025-08-28 20:00:00 | ETXTR-USD | 496888.37 | 469736.8 |
| 2025-08-28 08:00:00 | CDORAUSC | 5.96 | 5.74 |
| 2025-08-28 08:00:00 | CDORAUST | 5.86 | 6.34 |
| 2025-08-27 20:00:00 | CESR-ETH | 2.9 | 2.92 |
| 2025-08-27 20:00:00 | ETXTR-USD | 511008.37 | 467174.99 |
| 2025-08-27 08:00:00 | CDORAUSC | 6.05 | 5.71 |
| 2025-08-27 08:00:00 | CDORAUST | 5.79 | 6.3 |
| 2025-08-26 20:00:00 | CESR-ETH | 2.93 | 2.92 |
| 2025-08-26 20:00:00 | ETXTR-USD | 514285.43 | 464268.65 |
| 2025-08-26 08:00:00 | CDORAUSC | 6.14 | 5.68 |
| 2025-08-26 08:00:00 | CDORAUST | 5.67 | 6.27 |
| 2025-08-25 20:00:00 | CESR-ETH | 2.95 | 2.92 |
| 2025-08-25 20:00:00 | ETXTR-USD | 494412.65 | 461370.27 |
| 2025-08-25 08:00:00 | CDORAUSC | 6.29 | 5.65 |
| 2025-08-25 08:00:00 | CDORAUST | 5.87 | 6.23 |
| 2025-08-24 20:00:00 | CESR-ETH | 2.83 | 2.92 |
| 2025-08-24 20:00:00 | ETXTR-USD | 537970.02 | 458847.22 |
| 2025-08-24 08:00:00 | CDORAUSC | 6.27 | 5.61 |
| 2025-08-24 08:00:00 | CDORAUST | 6.17 | 6.19 |
| 2025-08-23 20:00:00 | CESR-ETH | 2.93 | 2.92 |
| 2025-08-23 20:00:00 | ETXTR-USD | 532062.86 | 454464.46 |
| 2025-08-23 08:00:00 | CDORAUSC | 6.33 | 5.57 |
| 2025-08-23 08:00:00 | CDORAUST | 6.42 | 6.14 |
| 2025-08-22 20:00:00 | CESR-ETH | 2.97 | 2.92 |
| 2025-08-22 20:00:00 | ETXTR-USD | 540418.85 | 450628.44 |
| 2025-08-22 08:00:00 | CDORAUSC | 6.19 | 5.54 |
| 2025-08-22 08:00:00 | CDORAUST | 6.59 | 6.08 |
| 2025-08-21 20:00:00 | CESR-ETH | 2.96 | 2.92 |
| 2025-08-21 20:00:00 | ETXTR-USD | 472287.61 | 445956.82 |
| 2025-08-21 08:00:00 | CDORAUSC | 6.18 | 5.5 |
| 2025-08-21 08:00:00 | CDORAUST | 7.71 | 6.02 |
| 2025-08-20 20:00:00 | CESR-ETH | 2.93 | 2.92 |
| 2025-08-20 20:00:00 | ETXTR-USD | 485924.88 | 443873.91 |
| 2025-08-20 08:00:00 | CDORAUSC | 6.16 | 5.47 |
| 2025-08-20 08:00:00 | CDORAUST | 7.33 | 5.92 |
| 2025-08-19 20:00:00 | CESR-ETH | 2.94 | 2.93 |
| 2025-08-19 20:00:00 | ETXTR-USD | 463141.55 | 441573.75 |
| 2025-08-19 08:00:00 | CDORAUSC | 6.27 | 5.43 |
| 2025-08-19 08:00:00 | CDORAUST | 7.99 | 5.83 |
| 2025-08-18 20:00:00 | CESR-ETH | 2.92 | 2.93 |
| 2025-08-18 20:00:00 | ETXTR-USD | 487076.22 | 440086.51 |
| 2025-08-18 08:00:00 | CDORAUSC | 6.13 | 5.39 |
| 2025-08-18 08:00:00 | CDORAUST | 10.64 | 5.73 |
| 2025-08-17 20:00:00 | CESR-ETH | 2.85 | 2.93 |
| 2025-08-17 20:00:00 | ETXTR-USD | 498776.93 | 437156.06 |
| 2025-08-17 08:00:00 | CDORAUSC | 6.12 | 5.36 |
| 2025-08-17 08:00:00 | CDORAUST | 8.25 | 5.55 |
| 2025-08-16 20:00:00 | CESR-ETH | 2.89 | 2.94 |
| 2025-08-16 20:00:00 | ETXTR-USD | 494256.22 | 433740.01 |
| 2025-08-16 08:00:00 | CDORAUSC | 6 | 5.33 |
| 2025-08-16 08:00:00 | CDORAUST | 10 | 5.52 |
| 2025-08-15 20:00:00 | CESR-ETH | 2.93 | 2.94 |
| 2025-08-15 20:00:00 | ETXTR-USD | 490191.57 | 429956.72 |
| 2025-08-15 08:00:00 | CDORAUSC | 6.18 | 5.3 |
| 2025-08-15 08:00:00 | CDORAUST | 8.95 | 5.39 |
| 2025-08-14 20:00:00 | CESR-ETH | 3.05 | 2.95 |
| 2025-08-14 20:00:00 | ETXTR-USD | 507646.41 | 426196.96 |
| 2025-08-14 08:00:00 | CDORAUSC | 5.61 | 5.26 |
| 2025-08-14 08:00:00 | CDORAUST | 8.47 | 5.26 |
| 2025-08-13 20:00:00 | CESR-ETH | 3.04 | 2.95 |
| 2025-08-13 20:00:00 | ETXTR-USD | 529862.09 | 420575.44 |
| 2025-08-13 08:00:00 | CDORAUSC | 5.35 | 5.24 |
| 2025-08-13 08:00:00 | CDORAUST | 7.08 | 5.15 |
| 2025-08-12 20:00:00 | CESR-ETH | 2.97 | 2.95 |
| 2025-08-12 20:00:00 | ETXTR-USD | 504954.89 | 414061.53 |
| 2025-08-12 08:00:00 | CDORAUSC | 5.42 | 5.23 |
| 2025-08-12 08:00:00 | CDORAUST | 5.34 | 5.09 |
| 2025-08-11 20:00:00 | CESR-ETH | 2.92 | 2.94 |
| 2025-08-11 20:00:00 | ETXTR-USD | 475860.91 | 408341.64 |
| 2025-08-11 08:00:00 | CDORAUSC | 5.3 | 5.21 |
| 2025-08-11 08:00:00 | CDORAUST | 5.42 | 5.1 |
| 2025-08-10 20:00:00 | CESR-ETH | 2.91 | 2.94 |
| 2025-08-10 20:00:00 | ETXTR-USD | 474980.51 | 403408.29 |
| 2025-08-10 08:00:00 | CDORAUSC | 5.28 | 5.2 |
| 2025-08-10 08:00:00 | CDORAUST | 5.33 | 5.1 |
| 2025-08-09 20:00:00 | CESR-ETH | 2.93 | 2.95 |
| 2025-08-09 20:00:00 | ETXTR-USD | 475860.88 | 398757.24 |
| 2025-08-09 08:00:00 | CDORAUSC | 5.18 | 5.19 |
| 2025-08-09 08:00:00 | CDORAUST | 5.11 | 5.09 |
| 2025-08-08 20:00:00 | CESR-ETH | 2.92 | 2.95 |
| 2025-08-08 20:00:00 | ETXTR-USD | 453765.28 | 393365.96 |
| 2025-08-08 08:00:00 | CDORAUSC | 5.25 | 5.19 |
| 2025-08-08 08:00:00 | CDORAUST | 5.02 | 5.09 |
| 2025-08-07 20:00:00 | CESR-ETH | 2.9 | 2.96 |
| 2025-08-07 20:00:00 | ETXTR-USD | 432174.8 | 388509.03 |
| 2025-08-07 08:00:00 | CDORAUSC | 5.42 | 5.19 |
| 2025-08-07 08:00:00 | CDORAUST | 5.04 | 5.09 |
| 2025-08-06 20:00:00 | CESR-ETH | 2.9 | 2.97 |
| 2025-08-06 20:00:00 | ETXTR-USD | 411544.93 | 383803.96 |
| 2025-08-06 08:00:00 | CDORAUSC | 5.41 | 5.18 |
| 2025-08-06 08:00:00 | CDORAUST | 4.89 | 5.08 |
| 2025-08-05 20:00:00 | CESR-ETH | 2.9 | 2.97 |
| 2025-08-05 20:00:00 | ETXTR-USD | 398808.79 | 379533.09 |
| 2025-08-05 08:00:00 | CDORAUSC | 5.45 | 5.18 |
| 2025-08-05 08:00:00 | CDORAUST | 5.03 | 5.09 |
| 2025-08-04 20:00:00 | CESR-ETH | 2.86 | 2.97 |
| 2025-08-04 20:00:00 | ETXTR-USD | 409948.62 | 375678.23 |
| 2025-08-04 08:00:00 | CDORAUSC | 5.39 | 5.17 |
| 2025-08-04 08:00:00 | CDORAUST | 5.24 | 5.08 |
| 2025-08-03 20:00:00 | CESR-ETH | 2.86 | 2.97 |
| 2025-08-03 20:00:00 | ETXTR-USD | 390421.06 | 371320.4 |
| 2025-08-03 08:00:00 | CDORAUSC | 5.3 | 5.17 |
| 2025-08-03 08:00:00 | CDORAUST | 4.95 | 5.06 |
| 2025-08-02 20:00:00 | CESR-ETH | 2.88 | 2.97 |
| 2025-08-02 20:00:00 | ETXTR-USD | 377813.86 | 367526.58 |
| 2025-08-02 08:00:00 | CDORAUSC | 5.49 | 5.17 |
| 2025-08-02 08:00:00 | CDORAUST | 4.98 | 5.06 |
| 2025-08-01 20:00:00 | CESR-ETH | 2.93 | 2.97 |
| 2025-08-01 20:00:00 | ETXTR-USD | 392641.36 | 364537.77 |
| 2025-08-01 08:00:00 | CDORAUSC | 5.44 | 5.16 |
| 2025-08-01 08:00:00 | CDORAUST | 5.19 | 5.05 |
| 2025-07-31 20:00:00 | CESR-ETH | 2.94 | 2.98 |
| 2025-07-31 20:00:00 | ETXTR-USD | 417291.08 | 361126.7 |
| 2025-07-31 08:00:00 | CDORAUSC | 5.34 | 5.15 |
| 2025-07-31 08:00:00 | CDORAUST | 5.06 | 5.03 |
| 2025-07-30 20:00:00 | CESR-ETH | 2.94 | 2.98 |
| 2025-07-30 20:00:00 | ETXTR-USD | 419826.9 | 356144.18 |
| 2025-07-30 08:00:00 | CDORAUSC | 5.25 | 5.14 |
| 2025-07-30 08:00:00 | CDORAUST | 4.81 | 5.01 |
| 2025-07-29 20:00:00 | CESR-ETH | 2.93 | 2.98 |
| 2025-07-29 20:00:00 | ETXTR-USD | 420034.11 | 351496.55 |
| 2025-07-29 08:00:00 | CDORAUSC | 5.22 | 5.14 |
| 2025-07-29 08:00:00 | CDORAUST | 4.75 | 4.99 |
| 2025-07-28 20:00:00 | CESR-ETH | 2.9 | 2.98 |
| 2025-07-28 20:00:00 | ETXTR-USD | 423818.08 | 346546.98 |
| 2025-07-28 08:00:00 | CDORAUSC | 5.17 | 5.14 |
| 2025-07-28 08:00:00 | CDORAUST | 4.71 | 4.98 |
| 2025-07-27 20:00:00 | CESR-ETH | 2.86 | 2.98 |
| 2025-07-27 20:00:00 | ETXTR-USD | 427334.07 | 341454.32 |
| 2025-07-27 08:00:00 | CDORAUSC | 5.17 | 5.14 |
| 2025-07-27 08:00:00 | CDORAUST | 4.63 | 4.97 |
| 2025-07-26 20:00:00 | CESR-ETH | 2.85 | 2.98 |
| 2025-07-26 20:00:00 | ETXTR-USD | 418721.27 | 336168.45 |
| 2025-07-26 08:00:00 | CDORAUSC | 5.13 | 5.13 |
| 2025-07-26 08:00:00 | CDORAUST | 4.56 | 4.97 |
| 2025-07-25 20:00:00 | CESR-ETH | 2.95 | 2.99 |
| 2025-07-25 20:00:00 | ETXTR-USD | 406487.12 | 331251.52 |
| 2025-07-25 08:00:00 | CDORAUSC | 5.06 | 5.13 |
| 2025-07-25 08:00:00 | CDORAUST | 4.72 | 4.98 |
| 2025-07-24 20:00:00 | CESR-ETH | 2.96 | 2.99 |
| 2025-07-24 20:00:00 | ETXTR-USD | 416982.3 | 326730 |
| 2025-07-24 08:00:00 | CDORAUSC | 5.21 | 5.13 |
| 2025-07-24 08:00:00 | CDORAUST | 4.75 | 4.99 |
| 2025-07-23 20:00:00 | CESR-ETH | 2.95 | 3 |
| 2025-07-23 20:00:00 | ETXTR-USD | 400270.19 | 321869.35 |
| 2025-07-23 08:00:00 | CDORAUSC | 5.16 | 5.13 |
| 2025-07-23 08:00:00 | CDORAUST | 4.76 | 5.02 |
| 2025-07-22 20:00:00 | CESR-ETH | 2.97 | 3 |
| 2025-07-22 20:00:00 | ETXTR-USD | 409800.51 | 317113.93 |
| 2025-07-22 08:00:00 | CDORAUSC | 5.13 | 5.13 |
| 2025-07-22 08:00:00 | CDORAUST | 4.66 | 5.09 |
| 2025-07-21 20:00:00 | CESR-ETH | 3.04 | 3.01 |
| 2025-07-21 20:00:00 | ETXTR-USD | 416919.88 | 311556.66 |
| 2025-07-21 08:00:00 | CDORAUSC | 4.93 | 5.12 |
| 2025-07-21 08:00:00 | CDORAUST | 4.63 | 5.09 |
| 2025-07-20 20:00:00 | CESR-ETH | 2.95 | 3 |
| 2025-07-20 20:00:00 | ETXTR-USD | 418524.55 | 306506.36 |
| 2025-07-20 08:00:00 | CDORAUSC | 5.24 | 5.12 |
| 2025-07-20 08:00:00 | CDORAUST | 4.88 | 5.09 |
| 2025-07-19 20:00:00 | CESR-ETH | 2.9 | 3.01 |
| 2025-07-19 20:00:00 | ETXTR-USD | 399162.7 | 301517.38 |
| 2025-07-19 08:00:00 | CDORAUSC | 5.16 | 5.11 |
| 2025-07-19 08:00:00 | CDORAUST | 5.18 | 5.09 |
| 2025-07-18 20:00:00 | CESR-ETH | 3.12 | 3.01 |
| 2025-07-18 20:00:00 | ETXTR-USD | 396295.29 | 297503.89 |
| 2025-07-18 08:00:00 | CDORAUSC | 5.24 | 5.1 |
| 2025-07-18 08:00:00 | CDORAUST | 7.48 | 5.07 |
| 2025-07-17 20:00:00 | CESR-ETH | 3.08 | 3.01 |
| 2025-07-17 20:00:00 | ETXTR-USD | 380757.58 | 293538.38 |
| 2025-07-17 08:00:00 | CDORAUSC | 5.08 | 5.08 |
| 2025-07-17 08:00:00 | CDORAUST | 6.13 | 4.98 |
| 2025-07-16 20:00:00 | CESR-ETH | 3.05 | 3 |
| 2025-07-16 20:00:00 | ETXTR-USD | 377398.61 | 290226.07 |
| 2025-07-16 08:00:00 | CDORAUSC | 4.98 | 5.08 |
| 2025-07-16 08:00:00 | CDORAUST | 5.05 | 4.94 |
| 2025-07-15 20:00:00 | CESR-ETH | 3.03 | 3 |
| 2025-07-15 20:00:00 | ETXTR-USD | 339000.98 | 287514.74 |
| 2025-07-15 08:00:00 | CDORAUSC | 5 | 5.12 |
| 2025-07-15 08:00:00 | CDORAUST | 5.13 | 4.94 |
| 2025-07-14 20:00:00 | CESR-ETH | 3.04 | 3 |
| 2025-07-14 20:00:00 | ETXTR-USD | 334444.84 | 285620.36 |
| 2025-07-14 08:00:00 | CDORAUSC | 5.03 | 5.16 |
| 2025-07-14 08:00:00 | CDORAUST | 5.37 | 4.94 |
| 2025-07-13 20:00:00 | CESR-ETH | 2.89 | 2.99 |
| 2025-07-13 20:00:00 | ETXTR-USD | 333358.07 | 283774.91 |
| 2025-07-13 08:00:00 | CDORAUSC | 4.98 | 5.18 |
| 2025-07-13 08:00:00 | CDORAUST | 5.42 | 4.93 |
| 2025-07-12 20:00:00 | CESR-ETH | 2.95 | 3 |
| 2025-07-12 20:00:00 | ETXTR-USD | 327860.42 | 282037.63 |
| 2025-07-12 08:00:00 | CDORAUSC | 5 | 5.22 |
| 2025-07-12 08:00:00 | CDORAUST | 5.44 | 4.92 |
| 2025-07-11 20:00:00 | CESR-ETH | 3.15 | 3 |
| 2025-07-11 20:00:00 | ETXTR-USD | 335448.98 | 281104.81 |
| 2025-07-11 08:00:00 | CDORAUSC | 4.96 | 5.23 |
| 2025-07-11 08:00:00 | CDORAUST | 5.26 | 4.91 |
| 2025-07-10 20:00:00 | CESR-ETH | 3 | 3 |
| 2025-07-10 20:00:00 | ETXTR-USD | 314122.59 | 280352.17 |
| 2025-07-10 08:00:00 | CDORAUSC | 5 | 5.25 |
| 2025-07-10 08:00:00 | CDORAUST | 5.05 | 4.91 |
| 2025-07-09 20:00:00 | CESR-ETH | 3.19 | 3.01 |
| 2025-07-09 20:00:00 | ETXTR-USD | 308057.43 | 280164.81 |
| 2025-07-09 08:00:00 | CDORAUSC | 5.26 | 5.28 |
| 2025-07-09 08:00:00 | CDORAUST | 4.9 | 4.99 |
| 2025-07-08 20:00:00 | CESR-ETH | 2.97 | 3 |
| 2025-07-08 20:00:00 | ETXTR-USD | 291022.72 | 279464.28 |
| 2025-07-08 08:00:00 | CDORAUSC | 5.29 | 5.29 |
| 2025-07-08 08:00:00 | CDORAUST | 4.92 | 5.02 |
| 2025-07-07 20:00:00 | CESR-ETH | 2.97 | 3 |
| 2025-07-07 20:00:00 | ETXTR-USD | 283418.8 | 279151.68 |
| 2025-07-07 08:00:00 | CDORAUSC | 5.27 | 5.29 |
| 2025-07-07 08:00:00 | CDORAUST | 4.91 | 5.02 |
| 2025-07-06 20:00:00 | CESR-ETH | 2.93 | 3 |
| 2025-07-06 20:00:00 | ETXTR-USD | 283162.95 | 279034.74 |
| 2025-07-06 08:00:00 | CDORAUSC | 5.25 | 5.3 |
| 2025-07-06 08:00:00 | CDORAUST | 4.82 | 5.03 |
| 2025-07-05 20:00:00 | CESR-ETH | 2.88 | 3.01 |
| 2025-07-05 20:00:00 | ETXTR-USD | 279213.71 | 278807.01 |
| 2025-07-05 08:00:00 | CDORAUSC | 5.27 | 5.31 |
| 2025-07-05 08:00:00 | CDORAUST | 4.8 | 5.14 |
| 2025-07-04 20:00:00 | CESR-ETH | 2.92 | 3.02 |
| 2025-07-04 20:00:00 | ETXTR-USD | 276606.51 | 278868.55 |
| 2025-07-04 08:00:00 | CDORAUSC | 5.26 | 5.32 |
| 2025-07-04 08:00:00 | CDORAUST | 4.86 | 5.22 |
| 2025-07-03 20:00:00 | CESR-ETH | 2.99 | 3.02 |
| 2025-07-03 20:00:00 | ETXTR-USD | 288149.33 | 279374.6 |
| 2025-07-03 08:00:00 | CDORAUSC | 5.25 | 5.32 |
| 2025-07-03 08:00:00 | CDORAUST | 4.69 | 5.24 |
| 2025-07-02 20:00:00 | CESR-ETH | 2.98 | 3.02 |
| 2025-07-02 20:00:00 | ETXTR-USD | 290309.54 | 279495.26 |
| 2025-07-02 08:00:00 | CDORAUSC | 5.2 | 5.31 |
| 2025-07-02 08:00:00 | CDORAUST | 4.6 | 5.26 |
| 2025-07-01 20:00:00 | CESR-ETH | 3 | 3.02 |
| 2025-07-01 20:00:00 | ETXTR-USD | 267815.49 | 279202.73 |
| 2025-07-01 08:00:00 | CDORAUSC | 5.07 | 5.31 |
| 2025-07-01 08:00:00 | CDORAUST | 4.41 | 5.28 |
| 2025-06-30 20:00:00 | CESR-ETH | 2.96 | 3.02 |
| 2025-06-30 20:00:00 | ETXTR-USD | 280397.81 | 279635.6 |
| 2025-06-30 08:00:00 | CDORAUSC | 5.11 | 5.32 |
| 2025-06-30 08:00:00 | CDORAUST | 4.36 | 5.3 |
| 2025-06-29 20:00:00 | CESR-ETH | 2.88 | 3.02 |
| 2025-06-29 20:00:00 | ETXTR-USD | 271547.18 | 279687.91 |
| 2025-06-29 08:00:00 | CDORAUSC | 5.19 | 5.32 |
| 2025-06-29 08:00:00 | CDORAUST | 4.37 | 5.33 |
| 2025-06-28 20:00:00 | CESR-ETH | 2.9 | 3.03 |
| 2025-06-28 20:00:00 | ETXTR-USD | 271038.1 | 280167.6 |
| 2025-06-28 08:00:00 | CDORAUSC | 5.16 | 5.32 |
| 2025-06-28 08:00:00 | CDORAUST | 4.42 | 5.35 |
| 2025-06-27 20:00:00 | CESR-ETH | 3.03 | 3.04 |
| 2025-06-27 20:00:00 | ETXTR-USD | 268757.93 | 280941.8 |
| 2025-06-27 08:00:00 | CDORAUSC | 5.09 | 5.32 |
| 2025-06-27 08:00:00 | CDORAUST | 4.7 | 5.37 |
| 2025-06-26 20:00:00 | CESR-ETH | 3 | 3.04 |
| 2025-06-26 20:00:00 | ETXTR-USD | 271213.36 | 281680.27 |
| 2025-06-26 08:00:00 | CDORAUSC | 5.09 | 5.33 |
| 2025-06-26 08:00:00 | CDORAUST | 4.81 | 5.39 |
| 2025-06-25 20:00:00 | CESR-ETH | 3.04 | 3.05 |
| 2025-06-25 20:00:00 | ETXTR-USD | 270841.56 | 282592.78 |
| 2025-06-25 08:00:00 | CDORAUSC | 5.11 | 5.33 |
| 2025-06-25 08:00:00 | CDORAUST | 4.95 | 5.39 |
| 2025-06-24 20:00:00 | CESR-ETH | 3.14 | 3.04 |
| 2025-06-24 20:00:00 | ETXTR-USD | 271162.87 | 282976.12 |
| 2025-06-24 08:00:00 | CDORAUSC | 5.12 | 5.34 |
| 2025-06-24 08:00:00 | CDORAUST | 5.55 | 5.39 |
| 2025-06-23 20:00:00 | CESR-ETH | 3.12 | 3.04 |
| 2025-06-23 20:00:00 | ETXTR-USD | 257607.68 | 283294.04 |
| 2025-06-23 08:00:00 | CDORAUSC | 5.04 | 5.34 |
| 2025-06-23 08:00:00 | CDORAUST | 6.86 | 5.37 |
| 2025-06-22 20:00:00 | CESR-ETH | 3.13 | 3.03 |
| 2025-06-22 20:00:00 | ETXTR-USD | 243082.34 | 284163.15 |
| 2025-06-22 08:00:00 | CDORAUSC | 5.05 | 5.35 |
| 2025-06-22 08:00:00 | CDORAUST | 4.76 | 5.31 |
| 2025-06-21 20:00:00 | CESR-ETH | 2.92 | 3.03 |
| 2025-06-21 20:00:00 | ETXTR-USD | 265410.82 | 285532.81 |
| 2025-06-21 08:00:00 | CDORAUSC | 4.98 | 5.35 |
| 2025-06-21 08:00:00 | CDORAUST | 4.76 | 5.32 |
| 2025-06-20 20:00:00 | CESR-ETH | 3.02 | 3.04 |
| 2025-06-20 20:00:00 | ETXTR-USD | 268855.17 | 286431.9 |
| 2025-06-20 08:00:00 | CDORAUSC | 4.84 | 5.35 |
| 2025-06-20 08:00:00 | CDORAUST | 4.71 | 5.33 |
| 2025-06-19 20:00:00 | CESR-ETH | 3.05 | 3.04 |
| 2025-06-19 20:00:00 | ETXTR-USD | 278758.14 | 286771.29 |
| 2025-06-19 08:00:00 | CDORAUSC | 4.81 | 5.36 |
| 2025-06-19 08:00:00 | CDORAUST | 4.71 | 5.34 |
| 2025-06-18 20:00:00 | CESR-ETH | 2.98 | 3.04 |
| 2025-06-18 20:00:00 | ETXTR-USD | 277329.97 | 286739.53 |
| 2025-06-18 08:00:00 | CDORAUSC | 4.71 | 5.38 |
| 2025-06-18 08:00:00 | CDORAUST | 4.73 | 5.34 |
| 2025-06-17 20:00:00 | CESR-ETH | 3.02 | 3.04 |
| 2025-06-17 20:00:00 | ETXTR-USD | 281388.23 | 286823.25 |
| 2025-06-17 08:00:00 | CDORAUSC | 5.14 | 5.39 |
| 2025-06-17 08:00:00 | CDORAUST | 4.93 | 5.35 |
| 2025-06-16 20:00:00 | CESR-ETH | 2.96 | 3.04 |
| 2025-06-16 20:00:00 | ETXTR-USD | 296058.83 | 286360.45 |
| 2025-06-16 08:00:00 | CDORAUSC | 5.99 | 5.4 |
| 2025-06-16 08:00:00 | CDORAUST | 5.09 | 5.36 |
| 2025-06-15 20:00:00 | CESR-ETH | 2.88 | 3.04 |
| 2025-06-15 20:00:00 | ETXTR-USD | 282169.45 | 285630.45 |
| 2025-06-15 08:00:00 | CDORAUSC | 6.24 | 5.37 |
| 2025-06-15 08:00:00 | CDORAUST | 5.06 | 5.37 |
| 2025-06-14 20:00:00 | CESR-ETH | 2.93 | 3.05 |
| 2025-06-14 20:00:00 | ETXTR-USD | 279081.42 | 285816.28 |
| 2025-06-14 08:00:00 | CDORAUSC | 5.74 | 5.33 |
| 2025-06-14 08:00:00 | CDORAUST | 5.06 | 5.45 |
| 2025-06-13 20:00:00 | CESR-ETH | 3.08 | 3.05 |
| 2025-06-13 20:00:00 | ETXTR-USD | 281239.44 | 285869.39 |
| 2025-06-13 08:00:00 | CDORAUSC | 5.99 | 5.31 |
| 2025-06-13 08:00:00 | CDORAUST | 5.04 | 5.5 |
| 2025-06-12 20:00:00 | CESR-ETH | 3.11 | 3.05 |
| 2025-06-12 20:00:00 | ETXTR-USD | 299876.11 | 286123.58 |
| 2025-06-12 08:00:00 | CDORAUSC | 5.41 | 5.28 |
| 2025-06-12 08:00:00 | CDORAUST | 5.22 | 5.5 |
| 2025-06-11 20:00:00 | CESR-ETH | 3.15 | 3.05 |
| 2025-06-11 20:00:00 | ETXTR-USD | 312869.66 | 286083.7 |
| 2025-06-11 08:00:00 | CDORAUSC | 5.69 | 5.26 |
| 2025-06-11 08:00:00 | CDORAUST | 5.23 | 5.5 |
| 2025-06-10 20:00:00 | CESR-ETH | 3.05 | 3.05 |
| 2025-06-10 20:00:00 | ETXTR-USD | 308501.85 | 284753.07 |
| 2025-06-10 08:00:00 | CDORAUSC | 5.83 | 5.23 |
| 2025-06-10 08:00:00 | CDORAUST | 7.58 | 5.48 |
| 2025-06-09 20:00:00 | CESR-ETH | 3.09 | 3.06 |
| 2025-06-09 20:00:00 | ETXTR-USD | 287041.56 | 283744.02 |
| 2025-06-09 08:00:00 | CDORAUSC | 5.44 | 5.2 |
| 2025-06-09 08:00:00 | CDORAUST | 5.56 | 5.37 |
| 2025-06-08 20:00:00 | CESR-ETH | 2.94 | 3.06 |
| 2025-06-08 20:00:00 | ETXTR-USD | 281644.65 | 283414.9 |
| 2025-06-08 08:00:00 | CDORAUSC | 5.48 | 5.17 |
| 2025-06-08 08:00:00 | CDORAUST | 5.15 | 5.33 |
| 2025-06-07 20:00:00 | CESR-ETH | 3.04 | 3.07 |
| 2025-06-07 20:00:00 | ETXTR-USD | 279910.48 | 282645.59 |
| 2025-06-07 08:00:00 | CDORAUSC | 5.56 | 5.15 |
| 2025-06-07 08:00:00 | CDORAUST | 5.16 | 5.32 |
| 2025-06-06 20:00:00 | CESR-ETH | 3.12 | 3.07 |
| 2025-06-06 20:00:00 | ETXTR-USD | 276331.14 | 281136.03 |
| 2025-06-06 08:00:00 | CDORAUSC | 5.51 | 5.12 |
| 2025-06-06 08:00:00 | CDORAUST | 7.97 | 5.31 |
| 2025-06-05 20:00:00 | CESR-ETH | 3.06 | 3.06 |
| 2025-06-05 20:00:00 | ETXTR-USD | 281059.89 | 278563.9 |
| 2025-06-05 08:00:00 | CDORAUSC | 5.37 | 5.1 |
| 2025-06-05 08:00:00 | CDORAUST | 7.43 | 5.18 |
| 2025-06-04 20:00:00 | CESR-ETH | 3.05 | 3.06 |
| 2025-06-04 20:00:00 | ETXTR-USD | 291787.98 | 275789.58 |
| 2025-06-04 08:00:00 | CDORAUSC | 5.24 | 5.08 |
| 2025-06-04 08:00:00 | CDORAUST | 5.37 | 5.07 |